🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

55,58 EUR

Máx. histórico

143,87

4228 días

Caída desde máximo

-61,37%

Rango 52 semanas

25,78 – 56,60

Variación hoy

-1,14%

Cierre anterior

56,22

Rango de hoy

53,84 – 55,60

Volumen hoy

4.308.864

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,30%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.775
PER ⓘ
—
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
59,31 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,20%
Fecha de pago Importe por participación
02/05/2011 1,4761 EUR
03/05/2010 1,3777 EUR
13/05/2009 1,3777 EUR
28/04/2008 1,3285 EUR
30/04/2007 0,9841 EUR
02/05/2006 0,9349 EUR
02/05/2005 0,5413 EUR
03/05/2004 0,4920 EUR
28/04/2003 0,8857 EUR
29/04/2002 0,8857 EUR
30/04/2001 1,3777 EUR
02/05/2000 1,2793 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2026 40,39 40,52 39,81 40,45 -0,07% 1,76% 1.856.279
08/04/2026 41,00 41,14 40,12 40,48 +3,08% 2,49% 2.823.623
07/04/2026 39,29 40,55 39,09 39,27 -1,07% 3,72% 2.360.251
02/04/2026 39,48 39,94 38,83 39,70 -1,06% 2,82% 1.861.273
01/04/2026 39,79 40,20 39,60 40,12 +1,87% 1,52% 2.393.210
31/03/2026 39,30 39,98 39,11 39,39 +0,82% 2,23% 3.259.663
30/03/2026 38,18 39,07 38,04 39,07 +2,10% 2,70% 2.555.361
27/03/2026 38,63 38,79 37,88 38,26 -0,04% 2,34% 1.817.738
26/03/2026 37,73 38,47 37,63 38,28 +0,38% 2,21% 2.249.477
25/03/2026 38,62 38,74 37,70 38,13 +1,03% 2,71% 2.317.577
24/03/2026 37,70 38,11 36,88 37,74 -1,88% 3,26% 3.185.697
23/03/2026 37,42 39,90 37,23 38,47 +0,21% 7,15% 4.182.042
20/03/2026 39,46 40,14 38,15 38,39 -0,21% 5,04% 8.026.674
19/03/2026 38,80 39,14 38,13 38,47 -2,69% 2,62% 3.137.358
18/03/2026 40,26 40,33 38,86 39,53 -1,69% 3,64% 3.126.009
17/03/2026 40,01 40,52 39,83 40,21 +0,30% 1,74% 2.571.936
16/03/2026 39,15 40,53 39,15 40,09 +3,77% 3,51% 3.361.669
13/03/2026 38,70 39,52 38,37 38,64 -1,27% 2,98% 2.027.393
12/03/2026 39,45 39,82 38,73 39,13 -2,21% 2,75% 2.858.385
11/03/2026 39,02 40,25 38,94 40,02 +0,98% 3,34% 3.189.709
10/03/2026 38,44 40,04 38,33 39,63 +5,41% 4,46% 4.578.784
09/03/2026 35,69 37,75 35,20 37,59 +3,30% 7,15% 3.700.197
06/03/2026 37,70 37,87 36,15 36,39 -3,67% 4,58% 4.829.982
05/03/2026 37,46 38,44 36,30 37,78 +1,00% 5,73% 5.149.847
04/03/2026 37,82 38,27 35,38 37,40 -2,38% 7,64% 9.113.048
03/03/2026 39,77 39,77 37,81 38,31 -5,66% 4,93% 7.245.401
02/03/2026 40,68 41,39 40,36 40,61 -3,33% 2,53% 3.604.283
27/02/2026 41,78 42,21 41,25 42,01 +0,39% 2,30% 3.274.022
26/02/2026 42,40 42,52 41,46 41,85 -1,74% 2,49% 2.256.333
25/02/2026 42,11 42,89 41,57 42,59 +0,58% 3,14% 2.682.802