🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

56,62 EUR

Máx. histórico

143,87

4231 días

Caída desde máximo

-60,65%

Rango 52 semanas

26,18 – 56,62

Variación hoy

+1,87%

Cierre anterior

55,58

Rango de hoy

55,10 – 56,62

Volumen hoy

2.617.970

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,30%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.775
PER ⓘ
—
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
59,83 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,19%
Fecha de pago Importe por participación
02/05/2011 1,4761 EUR
03/05/2010 1,3777 EUR
13/05/2009 1,3777 EUR
28/04/2008 1,3285 EUR
30/04/2007 0,9841 EUR
02/05/2006 0,9349 EUR
02/05/2005 0,5413 EUR
03/05/2004 0,4920 EUR
28/04/2003 0,8857 EUR
29/04/2002 0,8857 EUR
30/04/2001 1,3777 EUR
02/05/2000 1,2793 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 32,97 33,15 32,23 32,59 +0,36% 2,81% 2.252.999
19/01/1999 33,85 33,85 32,18 32,48 -3,06% 4,94% 1.315.277
18/01/1999 33,47 34,05 32,81 33,50 +1,04% 3,70% 941.989
15/01/1999 31,80 33,23 31,50 33,15 -1,64% 5,45% 2.580.884
14/01/1999 34,44 34,49 31,98 33,71 +0,00% 7,29% 2.540.059
13/01/1999 33,90 34,94 32,20 33,71 -2,11% 8,07% 2.452.808
12/01/1999 35,06 35,82 33,76 34,43 -2,13% 5,87% 1.682.512
11/01/1999 36,36 36,89 34,84 35,18 -2,08% 5,66% 1.382.521
08/01/1999 35,94 36,71 35,18 35,93 -0,92% 4,24% 1.083.558
07/01/1999 37,99 38,11 35,53 36,26 -3,66% 6,81% 2.348.202
06/01/1999 37,70 38,28 37,18 37,64 +0,55% 2,92% 1.464.361
05/01/1999 37,89 37,98 36,51 37,44 -0,16% 3,87% 1.916.165
04/01/1999 34,69 37,49 34,69 37,49 +6,24% 8,08% 1.630.592
01/01/1999 35,29 35,29 35,29 35,29 +0,00% 0,00% 0
31/12/1998 35,29 35,29 35,29 35,29 +0,00% 0,00% 0
30/12/1998 35,72 35,90 34,85 35,29 -1,49% 2,94% 706.137
29/12/1998 35,72 35,83 35,14 35,83 +0,35% 1,93% 1.051.077
28/12/1998 35,98 36,23 35,51 35,70 +0,11% 2,00% 1.235.147
25/12/1998 35,66 35,66 35,66 35,66 +0,00% 0,00% 0
24/12/1998 35,66 35,66 35,66 35,66 +0,00% 0,00% 0
23/12/1998 35,22 36,00 34,72 35,66 +2,00% 3,63% 1.876.876
22/12/1998 34,21 35,24 33,96 34,96 +2,93% 3,74% 1.652.434
21/12/1998 35,17 35,17 33,71 33,96 -1,46% 4,15% 3.331.484
18/12/1998 34,21 34,97 34,00 34,47 +0,00% 2,84% 3.209.780
17/12/1998 34,21 34,47 33,71 34,47 +1,18% 2,21% 2.132.705
16/12/1998 34,32 34,52 33,52 34,06 +0,30% 2,92% 2.782.451
15/12/1998 32,86 34,32 32,71 33,96 +2,60% 4,90% 4.281.618
14/12/1998 32,71 33,10 32,26 33,10 +0,44% 2,58% 2.570.546
11/12/1998 32,71 33,21 32,32 32,96 +0,00% 2,72% 2.178.851
10/12/1998 32,41 33,47 32,30 32,96 +1,31% 3,59% 3.028.703