🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

55,58 EUR

Máx. histórico

143,87

4228 días

Caída desde máximo

-61,37%

Rango 52 semanas

25,78 – 56,60

Variación hoy

-1,14%

Cierre anterior

56,22

Rango de hoy

53,84 – 55,60

Volumen hoy

4.308.864

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,30%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.775
PER ⓘ
—
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
59,31 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,20%
Fecha de pago Importe por participación
02/05/2011 1,4761 EUR
03/05/2010 1,3777 EUR
13/05/2009 1,3777 EUR
28/04/2008 1,3285 EUR
30/04/2007 0,9841 EUR
02/05/2006 0,9349 EUR
02/05/2005 0,5413 EUR
03/05/2004 0,4920 EUR
28/04/2003 0,8857 EUR
29/04/2002 0,8857 EUR
30/04/2001 1,3777 EUR
02/05/2000 1,2793 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2025 27,50 27,92 27,26 27,81 +0,91% 2,42% 1.882.435
21/07/2025 27,52 28,02 27,50 27,56 -0,42% 1,89% 1.842.437
18/07/2025 28,00 28,18 27,64 27,67 -1,07% 1,93% 3.613.197
17/07/2025 27,75 27,97 27,43 27,97 +1,47% 1,96% 2.887.579
16/07/2025 27,25 27,74 27,25 27,57 +0,92% 1,80% 2.062.674
15/07/2025 27,50 27,79 27,32 27,32 -0,71% 1,73% 1.795.782
14/07/2025 27,00 27,64 26,99 27,51 +0,62% 2,43% 2.412.987
11/07/2025 27,72 27,76 27,27 27,34 -1,58% 1,77% 1.744.337
10/07/2025 27,54 27,80 27,35 27,78 +1,65% 1,62% 1.923.324
09/07/2025 27,15 27,59 27,07 27,33 +0,55% 1,93% 2.304.845
08/07/2025 26,32 27,32 26,27 27,18 +3,94% 3,99% 3.959.337
07/07/2025 26,13 26,24 25,90 26,15 -0,17% 1,28% 1.552.386
04/07/2025 26,02 26,33 25,86 26,20 +0,56% 1,81% 1.677.616
03/07/2025 26,50 26,84 26,00 26,05 -1,16% 3,17% 2.518.115
02/07/2025 26,63 26,64 26,11 26,36 -0,40% 1,99% 2.522.467
01/07/2025 25,65 26,61 25,62 26,46 +3,62% 3,88% 4.142.389
30/06/2025 26,99 27,44 25,38 25,54 -5,34% 7,63% 8.197.566
27/06/2025 26,40 27,05 26,40 26,98 +2,64% 2,46% 2.698.105
26/06/2025 26,51 26,63 26,28 26,28 -0,49% 1,32% 1.634.638
25/06/2025 26,67 26,67 26,13 26,41 -0,28% 2,01% 2.299.190
24/06/2025 26,86 26,95 26,44 26,49 +0,95% 1,90% 2.353.435
23/06/2025 26,51 26,58 25,99 26,24 -1,69% 2,24% 2.528.199
20/06/2025 27,14 27,27 26,50 26,69 -0,91% 2,82% 5.597.407
19/06/2025 26,91 27,14 26,76 26,93 -1,01% 1,39% 1.643.925
18/06/2025 27,01 27,49 26,87 27,21 +0,17% 2,30% 2.955.800
17/06/2025 27,30 27,34 26,76 27,16 -1,50% 2,14% 2.783.810
16/06/2025 27,48 27,75 27,22 27,58 +0,35% 1,93% 2.513.354
13/06/2025 27,26 27,49 27,13 27,48 -1,22% 1,34% 3.444.812
12/06/2025 27,77 27,92 27,33 27,82 +0,23% 2,12% 3.623.862
11/06/2025 27,33 27,88 27,08 27,76 +3,78% 2,95% 5.947.502