🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

51,84 EUR

Máx. histórico

143,87

4225 días

Caída desde máximo

-63,97%

Rango 52 semanas

25,78 – 54,04

Variación hoy

+3,64%

Cierre anterior

50,02

Rango de hoy

51,36 – 54,04

Volumen hoy

7.667.480

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,29%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.830
PER ⓘ
—
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
58,33 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,21%
Fecha de pago Importe por participación
02/05/2011 1,4761 EUR
03/05/2010 1,3777 EUR
13/05/2009 1,3777 EUR
28/04/2008 1,3285 EUR
30/04/2007 0,9841 EUR
02/05/2006 0,9349 EUR
02/05/2005 0,5413 EUR
03/05/2004 0,4920 EUR
28/04/2003 0,8857 EUR
29/04/2002 0,8857 EUR
30/04/2001 1,3777 EUR
02/05/2000 1,2793 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 51,70 54,04 51,36 51,84 +3,64% 5,18% 7.667.480
02/11/2026 49,92 50,26 49,49 50,02 -1,11% 1,54% 2.043.286
30/10/2026 50,26 50,66 49,49 50,58 +5,46% 2,33% 5.109.338
29/10/2026 45,80 47,96 45,73 47,96 +4,19% 4,87% 2.663.942
28/10/2026 46,13 46,37 45,39 46,03 -0,26% 2,12% 1.787.322
27/10/2026 45,20 46,15 44,81 46,15 +1,29% 2,96% 1.801.510
26/10/2026 44,60 45,72 44,51 45,56 +3,59% 2,71% 1.966.010
23/10/2026 44,19 44,28 43,31 43,98 -0,52% 2,20% 1.183.898
22/10/2026 44,30 44,43 43,58 44,21 -0,94% 1,92% 1.609.840
21/10/2026 43,40 44,83 43,30 44,63 +2,64% 3,53% 2.315.997
20/10/2026 43,56 43,77 43,08 43,48 +0,18% 1,58% 1.429.405
19/10/2026 44,40 44,62 43,35 43,40 -2,38% 2,86% 1.852.870
16/10/2026 44,32 45,32 44,02 44,46 +0,11% 2,93% 2.273.179
15/10/2026 45,07 45,83 44,07 44,41 -1,46% 3,91% 2.909.833
14/10/2026 44,19 45,42 44,04 45,07 +2,08% 3,12% 2.402.228
13/10/2026 44,15 44,86 43,88 44,15 +0,73% 2,22% 1.860.703
12/10/2026 43,93 43,95 43,57 43,83 +0,14% 0,87% 1.221.003
09/10/2026 42,70 44,15 42,56 43,77 +2,77% 3,72% 2.268.794
08/10/2026 43,45 43,69 42,59 42,59 -3,14% 2,53% 2.460.670
07/10/2026 44,06 44,62 43,70 43,97 -1,06% 2,09% 2.113.161
06/10/2026 44,43 45,26 44,06 44,44 +1,09% 2,70% 1.710.036
05/10/2026 44,90 45,10 43,64 43,96 -2,18% 3,25% 2.355.278
02/10/2026 45,00 45,72 44,55 44,94 -1,01% 2,60% 2.695.698
01/10/2026 47,31 47,42 45,38 45,40 -5,32% 4,31% 3.003.509
30/09/2026 49,24 49,68 47,88 47,95 -1,90% 3,66% 2.469.821
29/09/2026 50,58 50,64 48,52 48,88 -3,78% 4,19% 2.849.513
28/09/2026 50,46 51,00 50,22 50,80 +1,56% 1,55% 3.063.787
25/09/2026 49,32 50,38 49,16 50,02 +1,30% 2,47% 2.466.172
24/09/2026 49,65 49,95 48,71 49,38 +0,14% 2,50% 1.788.929
23/09/2026 49,38 49,92 49,10 49,31 -0,48% 1,66% 1.601.825