🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

26,50 USD

Máx. histórico

94,14

2389 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-71,85%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+3,96%

Cierre anterior

25,49

Rango de hoy

25,93 – 27,09

Volumen hoy

10.490.609

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,15%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 61,79 61,79 61,45 61,51 +0,00% 0,55% 2.389.300
24/08/2017 61,69 61,83 61,46 61,51 +0,10% 0,60% 2.286.100
23/08/2017 62,00 62,07 61,32 61,45 -1,13% 1,21% 2.734.200
22/08/2017 61,02 62,21 61,02 62,15 +1,70% 1,95% 1.789.700
21/08/2017 60,79 61,15 60,53 61,11 +0,39% 1,02% 1.677.800
18/08/2017 60,72 61,27 60,62 60,87 +0,08% 1,07% 2.308.200
17/08/2017 61,03 61,48 60,77 60,82 -0,88% 1,16% 2.608.700
16/08/2017 61,00 61,53 60,81 61,36 +0,92% 1,18% 2.965.500
15/08/2017 60,19 60,95 60,13 60,80 +0,95% 1,36% 2.161.200
14/08/2017 60,07 60,58 60,06 60,23 +0,65% 0,87% 1.976.400
11/08/2017 59,62 60,37 59,62 59,84 +0,22% 1,26% 2.213.800
10/08/2017 59,66 59,98 59,43 59,71 -0,52% 0,92% 2.939.200
09/08/2017 59,72 60,10 59,50 60,02 +0,50% 1,00% 2.196.800
08/08/2017 59,66 60,00 59,36 59,72 -0,02% 1,07% 1.969.600
07/08/2017 59,84 59,91 59,49 59,73 -0,25% 0,70% 1.858.600
04/08/2017 59,76 60,14 59,45 59,88 +0,49% 1,15% 1.594.200
03/08/2017 59,10 59,79 58,81 59,59 +0,15% 1,66% 2.017.900
02/08/2017 60,69 60,69 59,27 59,50 -1,99% 2,34% 3.536.800
01/08/2017 60,88 61,18 60,56 60,71 +0,38% 1,02% 2.650.200
31/07/2017 60,78 61,04 60,36 60,48 -0,41% 1,12% 2.042.600
28/07/2017 60,40 60,84 60,15 60,73 +0,58% 1,14% 2.054.400
27/07/2017 61,64 61,64 59,88 60,38 -1,37% 2,86% 3.414.600
26/07/2017 61,05 61,72 60,13 61,22 -1,40% 2,60% 4.118.900
25/07/2017 62,98 63,01 61,68 62,09 -1,02% 2,11% 3.074.400
24/07/2017 62,82 62,88 62,47 62,73 +0,10% 0,65% 1.669.200
21/07/2017 62,89 63,14 62,60 62,67 -0,59% 0,86% 2.798.800
20/07/2017 62,51 63,08 62,26 63,04 +0,94% 1,31% 2.394.400
19/07/2017 62,34 62,51 62,11 62,45 +0,50% 0,64% 3.049.300
18/07/2017 62,38 62,49 61,96 62,14 -0,10% 0,85% 2.239.100
17/07/2017 62,10 62,38 61,91 62,20 +0,14% 0,76% 2.730.000