🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

26,50 USD

Máx. histórico

94,14

2389 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-71,85%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+3,96%

Cierre anterior

25,49

Rango de hoy

25,93 – 27,09

Volumen hoy

10.490.609

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,15%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 84,33 84,50 82,66 82,89 -1,64% 2,18% 3.174.500
18/08/2020 84,00 84,52 83,78 84,27 +0,68% 0,88% 2.289.400
17/08/2020 83,37 84,49 83,37 83,70 +0,24% 1,34% 2.583.900
14/08/2020 84,49 84,73 83,18 83,50 -1,35% 1,83% 2.757.000
13/08/2020 83,18 84,92 83,17 84,64 +1,39% 2,10% 3.301.000
12/08/2020 83,17 83,82 82,42 83,48 +0,65% 1,68% 3.170.000
11/08/2020 83,50 84,29 82,72 82,94 -0,19% 1,88% 3.685.200
10/08/2020 80,84 83,36 80,37 83,10 +2,94% 3,70% 5.767.100
07/08/2020 80,49 81,11 79,99 80,73 +0,45% 1,39% 3.401.000
06/08/2020 80,21 80,39 78,68 80,37 -0,11% 2,13% 5.485.200
05/08/2020 81,45 82,11 80,07 80,46 -0,76% 2,50% 5.130.400
04/08/2020 82,77 83,24 80,93 81,08 -2,50% 2,79% 5.473.300
03/08/2020 86,96 87,12 83,12 83,16 -3,73% 4,60% 4.450.800
31/07/2020 85,68 86,64 84,76 86,38 +0,43% 2,19% 4.038.200
30/07/2020 85,00 86,11 82,92 86,01 -5,20% 3,75% 8.532.500
29/07/2020 89,42 91,45 89,28 90,73 +1,65% 2,43% 2.220.500
28/07/2020 89,37 89,79 88,87 89,26 -0,03% 1,03% 1.288.600
27/07/2020 89,33 90,36 89,03 89,29 +0,03% 1,49% 1.419.600
24/07/2020 89,32 89,42 88,33 89,26 -0,26% 1,22% 2.362.000
23/07/2020 89,09 90,81 89,09 89,49 +0,33% 1,93% 2.013.500
22/07/2020 88,67 89,44 88,25 89,20 +0,60% 1,34% 1.619.800
21/07/2020 87,93 88,93 87,82 88,67 +0,97% 1,26% 1.528.400
20/07/2020 87,51 88,00 86,85 87,82 +0,30% 1,31% 1.411.100
17/07/2020 86,30 87,80 86,02 87,56 +2,04% 2,06% 1.980.200
16/07/2020 87,11 87,11 85,50 85,81 -1,47% 1,85% 1.187.800
15/07/2020 85,91 87,52 85,38 87,09 +2,88% 2,49% 2.587.000
14/07/2020 82,97 84,67 82,88 84,65 +1,43% 2,16% 4.071.100
13/07/2020 85,51 86,00 83,24 83,46 -2,08% 3,23% 3.028.100
10/07/2020 85,54 85,93 84,78 85,23 -0,54% 1,34% 2.213.300
09/07/2020 84,20 86,01 84,20 85,69 +1,79% 2,15% 2.445.800