🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

26,50 USD

Máx. histórico

94,14

2389 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-71,85%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+3,96%

Cierre anterior

25,49

Rango de hoy

25,93 – 27,09

Volumen hoy

10.490.609

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 2 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,15%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 76,84 77,01 76,00 76,28 -1,20% 1,31% 4.447.100
02/08/2021 77,60 77,98 76,82 77,21 -0,18% 1,49% 3.352.200
30/07/2021 77,04 78,00 76,39 77,35 -0,04% 2,09% 7.506.600
29/07/2021 79,25 80,49 77,31 77,38 -5,53% 4,01% 7.327.400
28/07/2021 82,19 85,68 81,32 81,91 -0,24% 5,30% 4.563.800
27/07/2021 80,87 83,15 80,64 82,11 +1,66% 3,10% 2.300.600
26/07/2021 80,66 81,10 80,21 80,77 -0,46% 1,10% 1.890.500
23/07/2021 80,86 81,32 80,48 81,14 +0,78% 1,04% 1.826.700
22/07/2021 80,32 80,72 80,06 80,51 +0,30% 0,82% 874.600
21/07/2021 80,79 80,79 79,54 80,27 -0,34% 1,55% 1.769.900
20/07/2021 80,59 81,66 80,26 80,54 +0,34% 1,74% 2.108.100
19/07/2021 81,10 81,41 79,76 80,27 -1,41% 2,03% 3.108.600
16/07/2021 81,32 81,82 81,14 81,42 +0,44% 0,84% 1.585.900
15/07/2021 80,83 81,39 80,66 81,06 +0,07% 0,90% 1.637.900
14/07/2021 81,07 81,23 80,47 81,00 -0,11% 0,94% 1.751.200
13/07/2021 80,72 81,39 80,72 81,09 +0,35% 0,83% 1.989.400
12/07/2021 80,38 81,10 80,27 80,81 +0,47% 1,03% 2.324.900
09/07/2021 81,50 81,63 80,23 80,43 -1,11% 1,72% 2.441.300
08/07/2021 81,50 81,77 80,81 81,33 -0,64% 1,18% 1.900.500
07/07/2021 81,16 81,87 80,74 81,85 +0,96% 1,39% 1.676.300
06/07/2021 81,50 81,72 80,22 81,07 -0,84% 1,84% 3.312.600
02/07/2021 81,47 81,82 81,28 81,76 +0,36% 0,66% 2.826.400
01/07/2021 80,45 81,62 80,35 81,47 +1,20% 1,58% 4.813.200
30/06/2021 81,94 81,99 80,28 80,50 -1,66% 2,09% 3.139.000
29/06/2021 81,59 82,04 81,29 81,86 +0,26% 0,92% 1.740.600
28/06/2021 82,43 82,43 81,22 81,65 -0,66% 1,47% 2.290.300
25/06/2021 81,60 82,53 81,57 82,19 +0,97% 1,18% 6.398.300
24/06/2021 81,24 81,78 80,98 81,40 +0,58% 0,98% 1.972.700
23/06/2021 81,29 81,63 80,91 80,93 -0,49% 0,89% 3.107.200
22/06/2021 81,52 81,68 81,14 81,33 -0,22% 0,66% 1.937.300