🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,49 USD

Máx. histórico

94,14

2388 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,92%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+5,24%

Cierre anterior

24,22

Rango de hoy

23,92 – 25,57

Volumen hoy

9.397.283

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
27,08 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 17 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 51,83 53,12 51,83 52,57 +0,46% 2,49% 3.051.500
04/01/2023 51,61 52,50 51,50 52,33 +2,53% 1,94% 3.266.600
03/01/2023 50,40 51,36 50,11 51,04 +0,14% 2,48% 2.787.400
30/12/2022 50,81 51,04 50,45 50,97 -0,29% 1,16% 1.823.000
29/12/2022 50,72 51,44 50,63 51,12 +1,51% 1,60% 2.884.900
28/12/2022 51,06 51,70 50,28 50,36 -0,94% 2,78% 2.247.900
27/12/2022 50,15 51,02 49,54 50,84 +1,34% 2,95% 2.643.200
23/12/2022 49,96 50,21 49,54 50,17 +0,06% 1,34% 1.837.000
22/12/2022 50,14 50,39 49,01 50,14 -0,38% 2,75% 3.015.100
21/12/2022 50,07 50,37 49,82 50,33 +0,80% 1,10% 3.579.800
20/12/2022 49,85 50,35 49,59 49,93 -0,04% 1,52% 8.072.500
19/12/2022 49,00 50,28 49,00 49,95 +0,48% 2,61% 5.556.700
16/12/2022 50,40 50,87 49,47 49,71 -2,07% 2,78% 9.392.900
15/12/2022 50,90 51,49 49,92 50,76 -2,94% 3,08% 7.366.100
14/12/2022 52,98 53,35 52,07 52,30 -1,64% 2,42% 6.972.900
13/12/2022 53,63 53,80 52,51 53,17 +1,03% 2,41% 4.534.900
12/12/2022 52,22 52,69 51,77 52,63 +0,48% 1,76% 3.590.500
09/12/2022 52,44 53,10 52,26 52,38 -0,46% 1,60% 4.494.200
08/12/2022 52,43 53,16 52,10 52,62 +0,52% 2,02% 3.184.800
07/12/2022 51,48 52,77 51,33 52,35 +1,63% 2,80% 5.133.900
06/12/2022 51,00 51,87 50,88 51,51 +0,41% 1,94% 4.969.200
05/12/2022 52,78 52,98 51,13 51,30 -3,61% 3,51% 5.018.300
02/12/2022 51,88 53,61 51,78 53,22 +1,60% 3,53% 7.442.900
01/12/2022 56,50 56,92 52,30 52,38 -7,34% 8,18% 11.120.100
30/11/2022 55,48 56,55 54,89 56,53 +2,15% 2,99% 7.416.300
29/11/2022 55,01 55,86 54,72 55,34 +0,27% 2,07% 3.962.100
28/11/2022 55,70 56,03 55,02 55,19 -1,45% 1,81% 4.321.100
25/11/2022 56,46 56,73 55,70 56,00 -0,53% 1,82% 2.125.100
23/11/2022 55,39 56,46 55,32 56,30 +1,77% 2,06% 3.460.400
22/11/2022 55,83 55,84 54,76 55,32 -0,91% 1,93% 3.429.800