🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 4 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 11,41 11,47 11,03 11,03 -3,27% 3,87% 1.379.277
19/12/1995 11,10 11,47 11,03 11,41 +2,75% 3,98% 2.439.325
18/12/1995 11,27 11,31 11,07 11,10 -2,39% 2,11% 1.567.427
15/12/1995 11,51 11,54 11,37 11,37 -1,47% 1,47% 5.058.700
14/12/1995 11,47 11,61 11,47 11,54 +0,89% 1,18% 2.862.755
13/12/1995 11,14 11,54 11,14 11,44 +2,12% 3,66% 2.864.228
12/12/1995 11,10 11,27 11,10 11,20 +0,61% 1,53% 20.218.230
11/12/1995 11,07 11,24 11,07 11,14 -0,61% 1,53% 1.678.624
08/12/1995 11,47 11,51 11,20 11,20 -2,37% 2,66% 1.129.269
07/12/1995 11,58 11,58 11,47 11,47 -0,59% 0,88% 1.314.106
06/12/1995 11,37 11,54 11,37 11,54 +1,49% 1,49% 1.942.255
05/12/1995 11,31 11,44 11,24 11,37 +0,00% 1,80% 1.523.980
04/12/1995 11,41 11,44 11,34 11,37 -0,59% 0,89% 5.846.648
01/12/1995 11,20 11,54 10,80 11,44 +0,60% 6,67% 9.639.108
30/11/1995 11,37 11,44 11,37 11,37 -0,30% 0,60% 2.456.999
29/11/1995 11,17 11,41 11,03 11,41 +1,51% 3,34% 7.108.837
28/11/1995 12,15 12,15 11,14 11,24 +7,47% 8,38% 21.248.086
27/11/1995 10,18 10,46 10,18 10,46 +2,67% 2,67% 1.697.402
24/11/1995 10,12 10,22 10,01 10,18 +1,01% 2,01% 717.990
22/11/1995 10,18 10,22 9,98 10,08 -1,00% 2,33% 3.173.884
21/11/1995 10,25 10,32 10,12 10,18 -0,33% 1,99% 2.048.665
20/11/1995 10,46 10,49 10,18 10,22 -2,90% 2,92% 3.085.516
17/11/1995 10,69 10,73 10,46 10,52 -1,27% 2,54% 2.236.447
16/11/1995 10,56 10,69 10,56 10,66 +0,97% 1,29% 1.671.996
15/11/1995 10,46 10,56 10,46 10,56 +0,65% 0,97% 1.165.721
14/11/1995 10,56 10,63 10,49 10,49 +0,32% 1,29% 1.434.139
13/11/1995 10,35 10,49 10,29 10,46 +0,33% 1,97% 1.006.659
10/11/1995 10,32 10,49 10,25 10,42 +0,66% 2,30% 1.658.373
09/11/1995 10,39 10,42 10,32 10,35 -0,65% 0,98% 831.027
08/11/1995 10,42 10,52 10,39 10,42 -0,33% 1,30% 1.413.888