🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 13,07 13,10 12,66 12,66 -3,87% 3,38% 7.301.406
26/02/1997 13,31 13,51 13,14 13,17 -0,51% 2,81% 3.619.038
25/02/1997 12,90 13,24 12,90 13,24 +2,09% 2,63% 2.406.187
24/02/1997 12,97 13,00 12,93 12,97 -0,52% 0,52% 2.332.547
21/02/1997 12,93 13,04 12,90 13,04 +0,79% 1,05% 2.052.347
20/02/1997 12,83 12,93 12,70 12,93 -0,26% 1,85% 2.606.488
19/02/1997 12,93 13,00 12,87 12,97 +0,00% 1,05% 2.483.509
18/02/1997 12,87 12,97 12,87 12,97 +0,53% 0,79% 2.496.396
14/02/1997 13,04 13,10 12,90 12,90 -1,04% 1,56% 2.417.233
13/02/1997 13,00 13,51 12,97 13,04 +1,05% 4,18% 4.521.128
12/02/1997 12,93 12,97 12,76 12,90 -0,26% 1,57% 5.321.963
11/02/1997 12,97 13,07 12,93 12,93 -0,26% 1,05% 4.058.300
10/02/1997 12,83 13,14 12,83 12,97 +1,60% 2,38% 3.521.833
07/02/1997 12,76 12,90 12,70 12,76 +0,00% 1,60% 4.441.597
06/02/1997 12,36 13,21 12,36 12,76 +2,73% 6,87% 8.429.939
05/02/1997 12,49 12,49 12,32 12,43 +0,00% 1,36% 4.501.981
04/02/1997 12,36 12,53 12,36 12,43 +0,55% 1,37% 2.188.581
03/02/1997 12,49 12,56 12,36 12,36 -1,09% 1,63% 5.186.833
31/01/1997 12,97 12,97 12,49 12,49 +0,00% 3,67% 7.670.711
30/01/1997 11,58 12,56 11,58 12,49 +8,55% 8,50% 8.292.969
29/01/1997 11,47 11,54 11,37 11,51 +0,30% 1,48% 2.387.777
28/01/1997 11,68 11,78 11,41 11,47 +0,00% 3,20% 1.485.319
27/01/1997 11,54 11,61 11,37 11,47 -1,17% 2,06% 1.734.590
24/01/1997 11,58 11,71 11,51 11,61 -0,29% 1,76% 1.471.695
23/01/1997 11,85 11,98 11,61 11,64 -1,15% 3,15% 1.669.051
22/01/1997 11,85 11,85 11,75 11,78 -0,57% 0,86% 1.431.193
21/01/1997 11,78 11,85 11,64 11,85 +0,00% 1,73% 1.724.281
20/01/1997 11,98 12,02 11,81 11,85 -0,85% 1,70% 1.270.658
17/01/1997 11,92 11,95 11,68 11,95 +0,00% 2,28% 2.998.621
16/01/1997 11,92 12,02 11,92 11,95 +0,28% 0,85% 2.359.057