🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2003 10,38 10,38 10,07 10,12 -2,71% 2,98% 10.183.676
28/03/2003 10,56 10,62 10,32 10,41 -1,99% 2,88% 8.807.712
27/03/2003 10,57 10,72 10,49 10,62 +0,05% 2,21% 6.036.455
26/03/2003 10,69 10,77 10,47 10,61 -0,31% 2,80% 9.448.012
25/03/2003 10,57 10,95 10,40 10,65 +0,72% 5,14% 12.701.427
24/03/2003 10,92 11,00 10,39 10,57 -4,93% 5,62% 11.178.920
21/03/2003 11,33 11,33 10,76 11,12 -0,68% 5,08% 17.301.902
20/03/2003 11,30 11,31 11,06 11,20 -1,86% 2,21% 9.567.493
19/03/2003 11,13 11,41 11,11 11,41 +2,79% 2,73% 15.173.154
18/03/2003 11,00 11,20 10,97 11,10 +1,14% 2,07% 16.578.021
17/03/2003 10,84 10,99 10,52 10,97 +2,80% 4,41% 27.515.034
14/03/2003 11,74 11,79 10,51 10,67 -9,03% 10,92% 41.713.194
13/03/2003 12,52 13,03 11,19 11,73 -20,79% 14,71% 66.490.661
12/03/2003 14,94 15,07 14,51 14,81 -1,73% 3,74% 6.165.325
11/03/2003 15,37 15,43 15,01 15,07 -1,77% 2,76% 4.580.960
10/03/2003 15,59 15,67 15,28 15,34 -1,57% 2,47% 6.733.458
07/03/2003 15,36 15,62 15,34 15,59 +0,21% 1,80% 4.191.405
06/03/2003 15,46 15,65 15,34 15,56 -0,45% 2,00% 5.816.824
05/03/2003 15,55 15,73 15,44 15,63 +0,52% 1,82% 4.228.409
04/03/2003 15,48 15,77 15,48 15,55 +0,18% 1,86% 5.895.434
03/03/2003 16,02 16,02 15,37 15,52 +0,63% 4,07% 6.453.073
28/02/2003 15,36 15,43 15,21 15,42 +0,39% 1,45% 4.227.120
27/02/2003 15,31 15,46 15,17 15,36 +0,46% 1,95% 4.920.073
26/02/2003 15,26 15,32 15,12 15,29 +0,21% 1,35% 5.037.897
25/02/2003 14,86 15,30 14,66 15,26 +1,74% 4,28% 4.927.437
24/02/2003 15,12 15,20 14,87 15,00 -1,71% 2,23% 4.798.567
21/02/2003 14,89 15,33 14,80 15,26 +2,52% 3,61% 4.661.044
20/02/2003 15,05 15,15 14,87 14,88 -0,36% 1,91% 2.934.186
19/02/2003 15,11 15,12 14,83 14,94 -1,15% 1,91% 3.439.356
18/02/2003 14,71 15,14 14,71 15,11 +2,70% 2,92% 5.075.637