🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 20 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 31,71 32,12 31,55 31,86 +0,69% 1,82% 7.188.921
29/01/2009 31,35 31,83 31,22 31,64 +0,14% 1,92% 9.229.117
28/01/2009 32,24 32,24 31,34 31,60 -0,55% 2,80% 9.208.866
27/01/2009 31,30 31,91 31,27 31,77 +1,21% 2,07% 7.520.853
26/01/2009 31,39 31,69 31,19 31,39 +0,56% 1,59% 7.911.513
23/01/2009 30,65 31,31 30,24 31,22 +1,23% 3,47% 11.015.439
22/01/2009 29,73 31,15 29,73 30,84 +2,34% 4,77% 13.908.755
21/01/2009 29,53 30,31 29,06 30,13 +3,05% 4,23% 10.414.353
20/01/2009 29,81 30,00 29,17 29,24 -2,04% 2,79% 8.948.365
16/01/2009 29,45 29,98 29,26 29,85 +2,60% 2,47% 8.797.219
15/01/2009 29,10 29,21 28,44 29,09 +0,21% 2,65% 10.261.550
14/01/2009 28,35 29,24 28,35 29,03 +1,02% 3,14% 13.023.050
13/01/2009 28,78 29,05 28,53 28,74 -0,21% 1,83% 7.818.543
12/01/2009 29,20 29,47 28,67 28,80 -1,78% 2,73% 7.496.368
09/01/2009 29,44 29,85 29,23 29,32 +0,00% 2,09% 6.490.814
08/01/2009 29,18 29,56 28,83 29,32 +0,26% 2,51% 7.539.631
07/01/2009 28,96 29,49 28,83 29,25 -0,22% 2,29% 5.212.055
06/01/2009 29,69 30,03 29,16 29,31 -0,52% 2,93% 12.775.435
05/01/2009 29,83 29,83 29,20 29,46 -1,53% 2,11% 7.316.502
02/01/2009 29,24 30,04 28,72 29,92 +2,78% 4,51% 5.405.360
31/12/2008 28,80 29,31 28,57 29,11 +1,63% 2,58% 4.750.332
30/12/2008 28,54 28,77 28,25 28,64 +1,23% 1,81% 5.062.566
29/12/2008 28,73 28,73 28,02 28,29 -1,61% 2,50% 4.679.086
26/12/2008 28,94 28,95 28,58 28,76 +0,08% 1,30% 1.748.398
24/12/2008 28,77 28,94 28,52 28,73 +0,36% 1,45% 1.616.950
23/12/2008 29,46 29,46 28,48 28,63 -1,77% 3,30% 5.495.017
22/12/2008 29,20 29,47 28,68 29,15 -0,26% 2,72% 5.657.025
19/12/2008 29,16 29,38 28,59 29,22 +1,36% 2,68% 11.566.635
18/12/2008 28,75 29,53 28,59 28,83 +1,24% 3,27% 6.723.332
17/12/2008 28,47 29,29 28,22 28,48 -1,26% 3,74% 8.635.763