🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,65 USD

Máx. histórico

94,14

2390 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,75%

Rango 52 semanas

15,73 – 30,00

Variación hoy

-3,21%

Cierre anterior

26,50

Rango de hoy

25,41 – 26,97

Volumen hoy

10.101.826

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 día
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2010 24,79 25,08 24,66 24,94 +0,97% 1,71% 4.664.174
16/08/2010 24,73 24,85 24,48 24,70 -0,53% 1,49% 4.376.978
13/08/2010 24,76 24,94 24,57 24,83 -0,20% 1,49% 5.612.841
12/08/2010 24,49 25,01 24,49 24,88 +0,39% 2,13% 8.723.579
11/08/2010 24,79 24,92 24,47 24,78 -1,51% 1,80% 10.690.135
10/08/2010 24,59 25,32 24,50 25,16 +2,14% 3,34% 12.155.203
09/08/2010 24,51 24,67 24,45 24,63 +0,49% 0,91% 5.496.858
06/08/2010 24,33 24,56 24,20 24,51 +0,24% 1,47% 4.138.384
05/08/2010 24,44 24,61 24,19 24,45 +0,02% 1,73% 7.002.059
04/08/2010 24,13 24,48 24,10 24,45 +1,33% 1,55% 6.163.852
03/08/2010 24,31 24,51 24,08 24,13 -0,78% 1,77% 4.661.412
02/08/2010 24,12 24,52 24,01 24,32 +2,28% 2,09% 6.121.141
30/07/2010 23,59 23,92 23,35 23,78 +0,16% 2,40% 5.438.866
29/07/2010 24,04 24,25 23,72 23,74 -0,95% 2,19% 7.541.472
28/07/2010 24,26 24,33 23,83 23,97 -1,52% 2,08% 6.277.258
27/07/2010 24,50 24,54 24,22 24,33 +0,18% 1,33% 5.611.736
26/07/2010 23,93 24,52 23,93 24,29 +1,66% 2,45% 9.318.037
23/07/2010 24,01 24,23 23,81 23,89 +1,71% 1,74% 11.710.417
22/07/2010 23,44 24,03 23,25 23,49 +3,47% 3,31% 13.963.617
21/07/2010 23,22 23,22 22,51 22,71 -2,13% 3,02% 8.383.178
20/07/2010 23,03 23,22 22,92 23,20 +0,23% 1,32% 8.198.341
19/07/2010 23,14 23,21 23,00 23,15 +0,38% 0,89% 5.940.171
16/07/2010 23,05 23,30 22,91 23,06 -0,38% 1,72% 13.612.538
15/07/2010 23,38 23,42 22,79 23,15 -1,48% 2,69% 18.753.715
14/07/2010 23,67 23,67 23,32 23,49 -1,14% 1,47% 10.415.826
13/07/2010 23,89 24,10 23,61 23,76 +0,09% 2,05% 11.161.247
12/07/2010 23,82 23,88 23,66 23,74 -0,46% 0,93% 6.598.512
09/07/2010 23,63 24,10 23,60 23,85 +1,20% 2,14% 9.177.201
08/07/2010 23,36 23,59 23,11 23,57 +1,40% 2,05% 9.809.769
07/07/2010 22,67 23,30 22,55 23,24 +2,39% 3,28% 7.502.811