🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,65 USD

Máx. histórico

94,14

2390 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,75%

Rango 52 semanas

15,73 – 30,00

Variación hoy

-3,21%

Cierre anterior

26,50

Rango de hoy

25,41 – 26,97

Volumen hoy

10.101.826

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2011 31,49 31,83 31,42 31,51 -0,12% 1,28% 6.943.516
15/06/2011 31,76 32,11 31,50 31,55 -1,04% 1,90% 7.064.469
14/06/2011 31,82 32,02 31,76 31,88 +1,14% 0,80% 7.208.620
13/06/2011 31,31 31,74 31,24 31,52 +0,73% 1,60% 3.902.552
10/06/2011 31,78 31,78 31,24 31,29 -2,19% 1,69% 4.709.278
09/06/2011 31,48 32,14 31,41 31,99 +1,90% 2,33% 5.181.679
08/06/2011 31,47 31,78 31,29 31,40 -0,58% 1,55% 6.528.738
07/06/2011 31,48 31,85 31,31 31,58 +0,85% 1,71% 5.193.461
06/06/2011 31,40 31,53 31,28 31,31 -0,50% 0,81% 3.369.030
03/06/2011 31,56 31,83 31,42 31,47 -1,21% 1,29% 5.737.477
02/06/2011 31,86 32,02 31,66 31,86 -0,08% 1,14% 3.929.799
01/06/2011 32,23 32,36 31,86 31,88 -1,38% 1,57% 9.255.996
31/05/2011 32,10 32,35 32,05 32,33 +0,69% 0,93% 6.840.236
27/05/2011 32,23 32,32 31,96 32,11 -0,27% 1,11% 4.735.973
26/05/2011 32,05 32,24 31,90 32,19 +0,41% 1,07% 6.126.112
25/05/2011 32,21 32,36 31,96 32,06 -0,71% 1,23% 6.081.559
24/05/2011 32,10 32,42 32,02 32,29 +0,68% 1,25% 5.565.527
23/05/2011 32,32 32,47 32,04 32,08 -2,12% 1,31% 7.579.029
20/05/2011 32,63 32,86 32,36 32,77 +0,18% 1,55% 5.198.064
19/05/2011 32,73 32,79 32,49 32,71 -0,07% 0,90% 4.038.049
18/05/2011 32,39 32,79 32,35 32,73 +1,14% 1,36% 5.204.875
17/05/2011 32,11 32,54 32,11 32,36 -0,20% 1,34% 7.384.987
16/05/2011 32,07 32,50 32,01 32,43 +0,79% 1,52% 7.861.070
13/05/2011 32,25 32,30 31,84 32,17 -0,24% 1,41% 6.065.359
12/05/2011 31,77 32,28 31,72 32,25 +1,16% 1,76% 4.295.421
11/05/2011 32,09 32,18 31,70 31,88 -0,61% 1,51% 3.963.489
10/05/2011 32,10 32,31 31,75 32,08 +0,22% 1,76% 8.101.689
09/05/2011 31,35 32,05 31,35 32,00 +1,96% 2,24% 8.493.454
06/05/2011 31,35 31,62 31,20 31,39 +0,87% 1,33% 8.453.504
05/05/2011 31,46 31,47 31,03 31,12 -1,29% 1,40% 6.365.994