🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,49 USD

Máx. histórico

94,14

2388 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,92%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+5,24%

Cierre anterior

24,22

Rango de hoy

23,92 – 25,57

Volumen hoy

9.397.283

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
27,08 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 3 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 30,66 30,79 30,10 30,70 +0,39% 2,25% 3.459.800
28/05/2025 30,93 31,04 30,49 30,58 -0,94% 1,78% 2.723.600
27/05/2025 30,76 30,95 30,40 30,87 +2,49% 1,79% 2.885.100
23/05/2025 29,85 30,23 29,72 30,12 -0,50% 1,71% 2.096.500
22/05/2025 30,16 30,52 30,07 30,27 -0,53% 1,49% 2.894.900
21/05/2025 31,48 31,50 30,41 30,43 -3,27% 3,46% 2.789.700
20/05/2025 31,30 31,62 31,25 31,46 -0,03% 1,18% 1.999.800
19/05/2025 31,23 31,63 31,04 31,47 -0,60% 1,89% 2.749.700
16/05/2025 31,07 31,70 30,91 31,66 +2,00% 2,54% 3.022.300
15/05/2025 30,36 31,07 30,04 31,04 +2,37% 3,39% 2.838.400
14/05/2025 30,96 31,03 30,24 30,32 -2,66% 2,55% 3.704.600
13/05/2025 31,64 31,66 30,91 31,15 -2,29% 2,37% 5.922.300
12/05/2025 31,56 32,68 31,56 31,88 +3,17% 3,55% 6.269.000
09/05/2025 31,29 31,49 30,85 30,90 -0,96% 2,05% 2.642.400
08/05/2025 30,91 32,07 30,81 31,20 +1,56% 4,08% 4.087.100
07/05/2025 29,99 30,90 29,86 30,72 +2,64% 3,47% 3.696.900
06/05/2025 30,31 30,51 29,87 29,93 -1,64% 2,11% 3.321.700
05/05/2025 30,32 31,08 30,18 30,43 -0,91% 2,97% 3.911.600
02/05/2025 31,06 31,25 30,23 30,71 +0,13% 3,28% 4.175.300
01/05/2025 32,15 32,60 30,52 30,67 -1,60% 6,47% 7.085.600
30/04/2025 31,11 31,38 30,63 31,17 +0,61% 2,41% 5.553.200
29/04/2025 30,52 31,35 30,41 30,98 +1,47% 3,08% 3.422.700
28/04/2025 30,31 30,82 30,09 30,53 +1,03% 2,41% 3.970.800
25/04/2025 30,22 30,43 29,96 30,22 -0,62% 1,56% 3.466.700
24/04/2025 29,72 30,48 29,49 30,41 +2,74% 3,33% 3.601.300
23/04/2025 29,24 30,30 29,17 29,60 +3,42% 3,86% 4.590.500
22/04/2025 28,89 29,14 28,50 28,62 +0,28% 2,22% 4.604.400
21/04/2025 28,75 28,81 28,27 28,54 -1,21% 1,88% 4.066.800
17/04/2025 27,97 29,10 27,92 28,89 +3,85% 4,22% 5.523.400
16/04/2025 27,87 28,59 27,57 27,82 +0,07% 3,66% 5.393.700