🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,65 USD

Máx. histórico

94,14

2390 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,75%

Rango 52 semanas

15,73 – 30,00

Variación hoy

-3,21%

Cierre anterior

26,50

Rango de hoy

25,41 – 26,97

Volumen hoy

10.101.826

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,15% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 31,68 31,77 31,52 31,65 -0,09% 0,81% 2.697.065
22/08/2012 31,93 31,97 31,50 31,68 -0,80% 1,46% 3.235.558
21/08/2012 31,93 32,16 31,86 31,93 -0,03% 0,94% 2.626.923
20/08/2012 31,99 32,04 31,85 31,94 -0,15% 0,59% 2.066.707
17/08/2012 32,02 32,12 31,83 31,99 -0,03% 0,90% 3.687.155
16/08/2012 32,37 32,39 31,96 32,00 -0,87% 1,33% 3.647.205
15/08/2012 32,09 32,45 32,03 32,29 +0,58% 1,30% 5.874.631
14/08/2012 32,05 32,13 31,85 32,10 +0,61% 0,86% 3.594.737
13/08/2012 31,79 32,10 31,72 31,91 -0,17% 1,20% 3.038.939
10/08/2012 31,84 31,97 31,73 31,96 +0,10% 0,75% 2.294.807
09/08/2012 31,79 32,05 31,79 31,93 +0,05% 0,80% 2.605.567
08/08/2012 32,06 32,09 31,74 31,91 -0,61% 1,08% 4.566.232
07/08/2012 31,78 32,18 31,77 32,11 +0,77% 1,30% 3.757.665
06/08/2012 32,05 32,22 31,86 31,86 -0,46% 1,12% 4.688.843
03/08/2012 31,88 32,06 31,84 32,01 +1,69% 0,72% 3.892.979
02/08/2012 31,65 31,69 31,18 31,48 -1,16% 1,61% 4.339.237
01/08/2012 31,99 32,19 31,83 31,85 +0,21% 1,15% 5.928.572
31/07/2012 32,03 32,32 31,77 31,78 -0,78% 1,73% 5.683.351
30/07/2012 32,35 32,38 31,89 32,03 -1,22% 1,53% 5.818.665
27/07/2012 31,48 32,57 31,40 32,43 +3,39% 3,71% 9.479.125
26/07/2012 31,21 31,40 30,93 31,36 +1,60% 1,48% 6.981.440
25/07/2012 30,51 31,10 30,42 30,87 +3,40% 2,23% 9.814.371
24/07/2012 30,15 30,30 29,63 29,85 -0,90% 2,23% 4.004.359
23/07/2012 30,23 30,24 29,95 30,12 -1,33% 0,97% 3.701.515
20/07/2012 30,63 30,66 30,31 30,53 -0,41% 1,15% 6.153.358
19/07/2012 30,96 31,09 30,59 30,66 +0,48% 1,63% 6.657.608
18/07/2012 30,29 30,53 30,11 30,51 +0,88% 1,36% 5.662.916
17/07/2012 29,87 30,33 29,65 30,24 +1,70% 2,27% 10.198.772
16/07/2012 29,54 29,77 29,53 29,74 +0,40% 0,81% 4.284.007
13/07/2012 29,26 29,65 29,22 29,62 +1,24% 1,49% 3.999.941