🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

26,50 USD

Máx. histórico

94,14

2389 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-71,85%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+3,96%

Cierre anterior

25,49

Rango de hoy

25,93 – 27,09

Volumen hoy

10.490.609

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,15%
Fecha de pago Importe por participación
28/08/2026 0,0100 USD
29/05/2026 0,0100 USD
27/02/2026 0,0100 USD
28/11/2025 0,0100 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1700 USD
30/08/2024 0,2900 USD
31/05/2024 0,2900 USD
29/02/2024 0,2900 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
01/06/2023 0,2900 USD
23/02/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 40,28 40,60 39,99 40,04 -0,35% 1,51% 4.390.785
03/09/2014 40,27 40,41 40,13 40,18 -0,43% 0,69% 4.025.715
02/09/2014 40,71 40,79 40,29 40,35 -0,92% 1,24% 3.504.159
29/08/2014 40,67 40,82 40,49 40,73 +0,09% 0,81% 3.203.340
28/08/2014 40,80 40,84 40,54 40,69 -0,57% 0,75% 2.954.621
27/08/2014 41,03 41,09 40,75 40,92 -0,25% 0,83% 2.995.123
26/08/2014 41,04 41,10 40,93 41,03 +0,17% 0,40% 2.061.000
25/08/2014 40,91 41,07 40,86 40,96 +0,48% 0,52% 2.101.133
22/08/2014 41,05 41,14 40,71 40,76 -1,00% 1,06% 4.158.267
21/08/2014 41,45 41,47 41,10 41,17 +0,73% 0,88% 3.869.046
20/08/2014 40,81 40,96 40,58 40,87 +0,16% 0,94% 2.567.275
19/08/2014 40,93 40,99 40,67 40,81 -0,11% 0,78% 2.547.576
18/08/2014 40,61 40,94 40,53 40,85 +1,08% 1,00% 1.956.431
15/08/2014 40,73 40,87 40,20 40,42 -0,45% 1,67% 6.775.985
14/08/2014 40,86 40,86 40,50 40,60 -0,28% 0,88% 2.944.495
13/08/2014 40,57 40,74 40,43 40,72 +0,93% 0,76% 2.745.852
12/08/2014 40,32 40,55 40,14 40,34 +0,09% 1,02% 2.693.751
11/08/2014 40,29 40,72 40,23 40,30 +0,41% 1,23% 2.968.613
08/08/2014 40,07 40,37 39,79 40,14 +0,18% 1,44% 4.002.150
07/08/2014 40,49 40,60 39,94 40,07 -0,95% 1,62% 2.840.479
06/08/2014 40,23 40,59 40,22 40,46 +0,03% 0,92% 3.483.172
05/08/2014 40,78 40,90 40,41 40,45 -0,61% 1,21% 3.408.427
04/08/2014 40,54 40,74 40,20 40,70 -0,07% 1,34% 5.205.612
01/08/2014 40,55 41,00 40,40 40,72 +0,37% 1,47% 4.234.300
31/07/2014 40,97 41,10 40,48 40,57 -1,84% 1,52% 6.280.387
30/07/2014 41,73 41,93 41,04 41,33 -0,33% 2,15% 5.377.745
29/07/2014 41,60 41,79 41,46 41,47 -0,17% 0,80% 3.414.135
28/07/2014 41,55 41,68 41,39 41,54 -0,23% 0,71% 3.299.256
25/07/2014 41,86 41,92 41,40 41,64 -0,45% 1,23% 2.993.282
24/07/2014 41,74 41,98 41,62 41,83 +0,21% 0,86% 4.283.639