🇺🇸 BAX — Baxter International Inc.
Salud MantenerPrecio actual
25,79 USD
Máx. histórico
94,14
2391 días
Split 1841:1000 del 01/07/2015
Caída desde máximo
-72,60%
Rango 52 semanas
15,73 – 30,00
Variación hoy
+0,55%
Cierre anterior
25,65
Rango de hoy
24,76 – 25,83
Volumen hoy
6.194.463
Peor caída histórica
-81,15%
20/04/2020 → 30/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
28,82%
- Nombre completo
- Baxter International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 37.500
- PER ⓘ
- —
- Dividend yield
- 0,16% (puede no estar actualizado)
- Precio objetivo analistas
- 27,00 USD (puede no estar actualizado)
- Primera cotización
- 27/10/1981
- Precio actualizado
- hace 1 día
Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/1999 | 0,0788 USD |
| 09/12/1998 | 0,0790 USD |
| 08/09/1998 | 0,0788 USD |
| 09/06/1998 | 0,0788 USD |
| 10/03/1998 | 0,0788 USD |
| 08/12/1997 | 0,0788 USD |
| 08/09/1997 | 0,0766 USD |
| 09/06/1997 | 0,0766 USD |
| 06/03/1997 | 0,0820 USD |
| 09/12/1996 | 0,0769 USD |
| 01/10/1996 | 0,9777 USD |
| 09/09/1996 | 0,0820 USD |
| 10/06/1996 | 0,0820 USD |
| 11/03/1996 | 0,0766 USD |
| 11/12/1995 | 0,0766 USD |
| Fecha | Ratio |
|---|---|
| 01/07/2015 | 1841:1000 |
| 31/05/2001 | 2:1 |
| 01/12/1992 | 100000:90823 |
| 18/11/1983 | 2:1 |
| 09/11/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 36,61 | 36,64 | 36,24 | 36,42 | -0,27% | 1,08% | 10.562.553 |
| 26/05/2015 | 36,61 | 36,72 | 36,45 | 36,51 | -0,22% | 0,73% | 6.649.508 |
| 22/05/2015 | 36,66 | 36,98 | 36,56 | 36,59 | -0,25% | 1,14% | 6.295.484 |
| 21/05/2015 | 36,87 | 36,95 | 36,49 | 36,69 | -0,60% | 1,24% | 9.988.898 |
| 20/05/2015 | 37,21 | 37,29 | 36,84 | 36,91 | -0,77% | 1,23% | 8.035.045 |
| 19/05/2015 | 37,14 | 37,51 | 37,00 | 37,20 | +0,34% | 1,36% | 9.495.326 |
| 18/05/2015 | 37,71 | 37,75 | 36,65 | 37,07 | -1,60% | 2,91% | 13.369.894 |
| 15/05/2015 | 37,59 | 37,82 | 37,50 | 37,68 | +0,46% | 0,84% | 6.252.772 |
| 14/05/2015 | 37,21 | 37,54 | 37,07 | 37,50 | +1,38% | 1,27% | 4.589.613 |
| 13/05/2015 | 37,26 | 37,41 | 36,90 | 36,99 | -0,79% | 1,36% | 5.204.323 |
| 12/05/2015 | 37,57 | 37,69 | 37,25 | 37,28 | -0,91% | 1,19% | 6.034.982 |
| 11/05/2015 | 37,70 | 37,75 | 37,50 | 37,63 | -0,46% | 0,65% | 5.230.281 |
| 08/05/2015 | 37,98 | 38,06 | 37,61 | 37,80 | +0,37% | 1,19% | 3.635.423 |
| 07/05/2015 | 37,60 | 37,89 | 37,25 | 37,66 | +0,61% | 1,69% | 4.856.006 |
| 06/05/2015 | 38,00 | 38,02 | 37,31 | 37,43 | -1,06% | 1,87% | 4.594.952 |
| 05/05/2015 | 37,93 | 38,02 | 37,70 | 37,83 | -0,41% | 0,86% | 4.530.517 |
| 04/05/2015 | 37,76 | 38,09 | 37,71 | 37,99 | +0,73% | 0,99% | 3.681.632 |
| 01/05/2015 | 37,43 | 37,77 | 37,37 | 37,71 | +1,00% | 1,07% | 3.735.941 |
| 30/04/2015 | 37,73 | 37,73 | 37,20 | 37,34 | -1,45% | 1,40% | 4.471.605 |
| 29/04/2015 | 38,06 | 38,14 | 37,73 | 37,89 | -0,68% | 1,07% | 3.677.582 |
| 28/04/2015 | 38,03 | 38,22 | 37,79 | 38,15 | -0,20% | 1,13% | 4.016.326 |
| 27/04/2015 | 38,63 | 38,81 | 38,19 | 38,22 | -1,08% | 1,59% | 5.341.846 |
| 24/04/2015 | 38,78 | 38,78 | 38,37 | 38,64 | -0,52% | 1,08% | 5.532.021 |
| 23/04/2015 | 38,31 | 39,15 | 38,03 | 38,84 | +1,61% | 2,91% | 8.504.131 |
| 22/04/2015 | 38,19 | 38,27 | 37,89 | 38,23 | +0,47% | 1,00% | 4.915.286 |
| 21/04/2015 | 38,27 | 38,35 | 37,95 | 38,05 | -0,44% | 1,05% | 7.221.875 |
| 20/04/2015 | 38,06 | 38,39 | 38,06 | 38,22 | +0,64% | 0,88% | 4.399.438 |
| 17/04/2015 | 37,89 | 38,13 | 37,81 | 37,97 | -0,34% | 0,85% | 4.423.187 |
| 16/04/2015 | 38,06 | 38,19 | 37,95 | 38,10 | -0,07% | 0,64% | 5.277.779 |
| 15/04/2015 | 38,16 | 38,30 | 38,03 | 38,13 | +0,31% | 0,71% | 5.051.336 |