🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 día
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
10/03/1999 0,0788 USD
09/12/1998 0,0790 USD
08/09/1998 0,0788 USD
09/06/1998 0,0788 USD
10/03/1998 0,0788 USD
08/12/1997 0,0788 USD
08/09/1997 0,0766 USD
09/06/1997 0,0766 USD
06/03/1997 0,0820 USD
09/12/1996 0,0769 USD
01/10/1996 0,9777 USD
09/09/1996 0,0820 USD
10/06/1996 0,0820 USD
11/03/1996 0,0766 USD
11/12/1995 0,0766 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 48,39 48,43 47,96 48,12 -0,74% 0,97% 2.531.100
02/08/2016 48,47 48,69 48,22 48,48 -0,04% 0,97% 4.180.200
01/08/2016 48,06 48,76 47,99 48,50 +1,00% 1,60% 4.063.900
29/07/2016 48,18 48,34 47,82 48,02 -0,41% 1,08% 5.489.200
28/07/2016 48,31 48,49 47,96 48,22 -0,21% 1,10% 3.776.900
27/07/2016 48,01 48,50 47,47 48,32 +0,65% 2,15% 5.926.400
26/07/2016 46,55 48,09 46,47 48,01 +4,14% 3,48% 6.844.600
25/07/2016 46,39 46,44 45,87 46,10 -0,47% 1,23% 2.601.100
22/07/2016 46,18 46,32 45,67 46,32 +0,48% 1,41% 2.980.500
21/07/2016 46,64 46,72 45,87 46,10 -1,28% 1,82% 2.355.900
20/07/2016 46,48 46,86 46,46 46,70 +1,08% 0,86% 1.663.200
19/07/2016 46,44 46,53 45,90 46,20 -0,75% 1,36% 3.484.900
18/07/2016 46,81 46,86 46,34 46,55 -0,47% 1,11% 2.811.800
15/07/2016 47,08 47,20 46,56 46,77 -0,38% 1,36% 2.961.700
14/07/2016 47,09 47,21 46,74 46,95 +0,28% 1,00% 2.907.000
13/07/2016 47,13 47,22 46,74 46,82 -0,06% 1,02% 2.485.200
12/07/2016 46,50 47,14 46,39 46,85 +0,77% 1,61% 3.544.600
11/07/2016 46,87 46,90 46,37 46,49 -0,34% 1,13% 4.482.500
08/07/2016 46,31 46,67 46,17 46,65 +1,15% 1,08% 3.256.800
07/07/2016 45,92 46,36 45,86 46,12 +0,28% 1,09% 2.485.400
06/07/2016 45,23 46,11 44,99 45,99 +1,50% 2,48% 4.877.000
05/07/2016 45,25 45,58 45,15 45,31 -0,31% 0,95% 3.980.800
01/07/2016 45,18 45,50 45,03 45,45 +0,51% 1,04% 2.377.200
30/06/2016 44,99 45,24 44,76 45,22 +0,89% 1,07% 5.242.500
29/06/2016 43,78 44,84 43,78 44,82 +3,32% 2,42% 4.085.100
28/06/2016 42,70 43,41 42,31 43,38 +2,43% 2,58% 6.167.400
27/06/2016 43,55 43,55 42,22 42,35 -3,42% 3,05% 7.807.600
24/06/2016 44,84 44,84 43,72 43,85 -4,59% 2,50% 11.205.000
23/06/2016 45,18 45,96 45,16 45,96 +2,27% 1,77% 3.274.700
22/06/2016 45,09 45,16 44,78 44,94 -0,16% 0,84% 5.368.900