🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 día
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
06/12/2007 0,1184 USD
06/09/2007 0,0913 USD
06/06/2007 0,0913 USD
07/03/2007 0,0913 USD
06/12/2006 0,3161 USD
07/12/2005 0,3161 USD
08/12/2004 0,3161 USD
10/12/2003 0,3161 USD
11/12/2002 0,3161 USD
12/12/2001 0,3161 USD
13/12/2000 0,3161 USD
03/04/2000 0,7368 USD
08/12/1999 0,0790 USD
22/09/1999 0,0788 USD
09/06/1999 0,0788 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/1983 6,32 6,54 6,31 6,43 +2,71% 3,66% 755.673
11/04/1983 6,27 6,31 6,26 6,26 +0,00% 0,74% 503.512
08/04/1983 6,26 6,29 6,23 6,26 +0,00% 0,98% 798.646
07/04/1983 6,29 6,34 6,24 6,26 -1,46% 1,47% 413.512
06/04/1983 6,37 6,40 6,26 6,35 -0,72% 2,18% 692.430
05/04/1983 6,51 6,52 6,40 6,40 +0,00% 1,90% 460.539
04/04/1983 6,41 6,41 6,35 6,40 +0,48% 0,96% 437.836
31/03/1983 6,40 6,43 6,35 6,37 -0,48% 1,21% 462.160
30/03/1983 6,41 6,43 6,35 6,40 -0,24% 1,20% 272.431
29/03/1983 6,44 6,48 6,37 6,41 -0,95% 1,67% 659.187
28/03/1983 6,43 6,48 6,41 6,48 +0,72% 0,96% 2.651.342
25/03/1983 6,40 6,44 6,37 6,43 +0,48% 1,21% 415.134
24/03/1983 6,38 6,43 6,37 6,40 -0,72% 0,97% 330.810
23/03/1983 6,34 6,44 6,32 6,44 +1,46% 1,95% 741.889
22/03/1983 6,35 6,38 6,32 6,35 +0,00% 0,97% 164.594
21/03/1983 6,31 6,35 6,26 6,35 +0,49% 1,47% 1.047.564
18/03/1983 6,32 6,35 6,27 6,32 +0,00% 1,22% 486.485
17/03/1983 6,35 6,38 6,31 6,32 -0,97% 1,21% 584.592
16/03/1983 6,38 6,41 6,34 6,38 +0,00% 1,21% 381.890
15/03/1983 6,37 6,38 6,34 6,38 +0,00% 0,73% 342.161
14/03/1983 6,35 6,40 6,31 6,38 +0,48% 1,46% 344.593
11/03/1983 6,32 6,38 6,24 6,35 +1,23% 2,19% 394.053
10/03/1983 6,35 6,41 6,27 6,27 -1,45% 2,19% 2.188.370
09/03/1983 6,34 6,37 6,31 6,37 +0,49% 0,97% 848.916
08/03/1983 6,37 6,40 6,32 6,34 -0,48% 1,21% 1.285.130
07/03/1983 6,41 6,46 6,35 6,37 -2,13% 1,68% 1.330.536
04/03/1983 6,52 6,55 6,48 6,51 -0,47% 1,18% 1.069.456
03/03/1983 6,46 6,54 6,38 6,54 +4,18% 2,39% 1.670.264
02/03/1983 6,20 6,29 6,09 6,27 +3,30% 3,23% 2.016.479
01/03/1983 6,06 6,11 6,01 6,07 +3,14% 1,53% 1.442.427