🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 día
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
07/09/2011 0,1684 USD
08/06/2011 0,1684 USD
08/03/2011 0,1684 USD
08/12/2010 0,1684 USD
08/09/2010 0,1575 USD
08/06/2010 0,1575 USD
08/03/2010 0,1575 USD
08/12/2009 0,1575 USD
08/09/2009 0,1412 USD
08/06/2009 0,1412 USD
06/03/2009 0,1412 USD
08/12/2008 0,1412 USD
08/09/2008 0,1184 USD
06/06/2008 0,1184 USD
06/03/2008 0,1184 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 61,73 62,16 61,62 62,01 +0,49% 0,87% 2.280.900
10/10/2017 61,37 61,76 60,78 61,71 +0,42% 1,60% 2.264.700
09/10/2017 63,05 63,05 61,11 61,45 -2,32% 3,08% 2.610.200
06/10/2017 62,62 63,09 62,42 62,91 +0,32% 1,07% 2.513.100
05/10/2017 62,74 62,89 62,55 62,71 -0,30% 0,54% 1.792.300
04/10/2017 62,74 63,01 62,61 62,90 +0,45% 0,64% 1.902.800
03/10/2017 62,97 63,12 62,45 62,62 -0,85% 1,06% 1.648.800
02/10/2017 62,92 63,40 62,90 63,16 +0,65% 0,79% 1.811.600
29/09/2017 62,29 62,77 62,15 62,75 +0,66% 1,00% 1.579.100
28/09/2017 62,28 62,53 61,86 62,34 -0,19% 1,08% 1.529.100
27/09/2017 62,62 62,86 61,94 62,46 -0,10% 1,47% 2.310.900
26/09/2017 62,86 62,88 62,43 62,52 -0,38% 0,72% 1.301.600
25/09/2017 63,51 63,55 62,57 62,76 -1,18% 1,54% 1.679.000
22/09/2017 63,48 63,75 63,34 63,51 +0,21% 0,65% 2.352.300
21/09/2017 64,21 64,32 63,35 63,38 -1,40% 1,51% 1.595.000
20/09/2017 64,15 64,51 64,06 64,28 +0,41% 0,70% 1.680.100
19/09/2017 64,28 64,35 63,92 64,02 -0,45% 0,67% 1.825.500
18/09/2017 64,07 64,31 63,93 64,31 +0,55% 0,59% 1.547.200
15/09/2017 64,11 64,33 63,88 63,96 -0,56% 0,70% 4.525.600
14/09/2017 64,36 64,74 64,18 64,32 -0,45% 0,87% 1.864.500
13/09/2017 64,15 64,75 64,04 64,61 +0,72% 1,11% 2.482.500
12/09/2017 64,40 64,56 63,83 64,15 -0,20% 1,13% 1.840.400
11/09/2017 63,63 64,32 63,57 64,28 +1,58% 1,18% 2.711.600
08/09/2017 62,93 64,40 62,73 63,28 +0,70% 2,65% 2.583.000
07/09/2017 62,64 63,00 62,35 62,84 +0,50% 1,04% 1.724.600
06/09/2017 62,30 62,68 62,18 62,53 +0,56% 0,80% 1.498.200
05/09/2017 61,99 62,44 61,83 62,18 -0,08% 0,98% 1.772.600
01/09/2017 62,11 62,50 61,93 62,23 +0,31% 0,92% 2.214.900
31/08/2017 61,78 62,13 61,61 62,04 +0,91% 0,84% 3.532.700
30/08/2017 61,30 61,71 61,29 61,48 +0,11% 0,69% 1.918.700