🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

26,41 USD

Máx. histórico

94,14

2394 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-71,95%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+2,40%

Cierre anterior

25,79

Rango de hoy

25,87 – 26,71

Volumen hoy

4.538.087

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,25 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,15%
Fecha de pago Importe por participación
28/05/2015 0,2825 USD
09/03/2015 0,2825 USD
03/12/2014 0,2825 USD
03/09/2014 0,2825 USD
04/06/2014 0,2825 USD
05/03/2014 0,2662 USD
04/12/2013 0,2662 USD
04/09/2013 0,2662 USD
05/06/2013 0,2662 USD
06/03/2013 0,2444 USD
05/12/2012 0,2444 USD
05/09/2012 0,2444 USD
06/06/2012 0,1820 USD
07/03/2012 0,1820 USD
07/12/2011 0,1820 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2014 39,57 40,54 39,57 40,41 +2,20% 2,44% 9.428.497
30/04/2014 39,65 39,72 39,26 39,54 -0,21% 1,18% 5.037.344
29/04/2014 39,89 39,91 39,61 39,62 -0,48% 0,76% 3.378.235
28/04/2014 39,44 39,92 39,24 39,81 +1,34% 1,72% 5.612.657
25/04/2014 39,25 39,42 39,05 39,28 +0,03% 0,93% 3.557.733
24/04/2014 39,42 39,58 39,26 39,27 +0,08% 0,81% 4.937.746
23/04/2014 39,39 39,49 39,20 39,24 -0,19% 0,74% 4.427.237
22/04/2014 39,71 39,86 39,29 39,32 -1,05% 1,42% 5.891.200
21/04/2014 39,39 39,81 39,36 39,73 +0,47% 1,13% 4.281.061
17/04/2014 39,93 40,20 39,33 39,55 -0,87% 2,16% 7.839.530
16/04/2014 40,18 40,26 39,72 39,90 +0,12% 1,32% 7.327.548
15/04/2014 39,53 39,91 39,18 39,85 +0,82% 1,85% 5.492.992
14/04/2014 39,32 39,65 39,18 39,52 +1,08% 1,20% 4.043.757
11/04/2014 39,13 39,60 39,09 39,10 -0,39% 1,30% 4.854.901
10/04/2014 39,92 39,92 39,03 39,25 -1,62% 2,25% 5.594.247
09/04/2014 39,41 39,92 39,22 39,90 +1,59% 1,76% 6.607.533
08/04/2014 39,47 39,61 39,21 39,27 -0,26% 1,00% 4.269.831
07/04/2014 39,57 40,02 39,36 39,38 -0,60% 1,66% 5.842.229
04/04/2014 39,98 40,26 39,56 39,61 -0,63% 1,75% 6.128.137
03/04/2014 39,90 39,92 39,54 39,86 +0,27% 0,95% 6.168.639
02/04/2014 40,00 40,00 39,65 39,76 -0,65% 0,87% 6.022.647
01/04/2014 40,12 40,17 39,61 40,02 +0,12% 1,38% 6.544.019
31/03/2014 39,61 40,08 39,43 39,97 +1,00% 1,65% 6.646.010
28/03/2014 39,78 40,06 39,34 39,57 +0,07% 1,80% 12.232.709
27/03/2014 41,11 41,11 39,48 39,54 +3,88% 3,95% 36.804.720
26/03/2014 37,29 38,43 37,15 38,07 +2,47% 3,44% 15.005.807
25/03/2014 36,40 37,16 36,37 37,15 +2,29% 2,18% 7.679.179
24/03/2014 36,80 36,86 36,13 36,32 -1,26% 1,99% 6.522.111
21/03/2014 37,11 37,28 36,62 36,78 -0,19% 1,79% 8.354.458
20/03/2014 36,55 36,86 36,42 36,85 +0,62% 1,22% 5.651.502