🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

24,22 USD

Máx. histórico

94,14

2387 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-74,27%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+5,30%

Cierre anterior

23,00

Rango de hoy

23,27 – 24,25

Volumen hoy

10.162.637

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,80%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
27,08 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 día
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,17%
Fecha de pago Importe por participación
01/12/2022 0,2900 USD
01/09/2022 0,2900 USD
02/06/2022 0,2900 USD
24/02/2022 0,2800 USD
02/12/2021 0,2800 USD
02/09/2021 0,2800 USD
03/06/2021 0,2800 USD
25/02/2021 0,2450 USD
03/12/2020 0,2450 USD
28/08/2020 0,2450 USD
04/06/2020 0,2450 USD
27/02/2020 0,2200 USD
05/12/2019 0,2200 USD
29/08/2019 0,2200 USD
06/06/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 17,65 18,05 17,50 17,89 +2,05% 3,12% 7.160.700
11/05/2026 17,96 18,09 17,28 17,53 -2,56% 4,51% 7.239.900
08/05/2026 17,71 18,00 17,29 17,99 +2,86% 4,01% 7.865.800
07/05/2026 17,16 17,57 17,16 17,49 +3,00% 2,39% 6.617.600
06/05/2026 16,99 17,31 16,86 16,98 +1,37% 2,65% 5.871.200
05/05/2026 16,74 16,96 16,48 16,75 +0,78% 2,87% 7.641.400
04/05/2026 17,20 17,43 16,52 16,62 -3,43% 5,29% 7.425.900
01/05/2026 17,84 17,85 17,05 17,21 -2,10% 4,48% 10.872.000
30/04/2026 17,73 18,02 16,17 17,58 +4,02% 10,43% 21.192.000
29/04/2026 17,79 17,82 16,83 16,90 -5,80% 5,56% 15.301.400
28/04/2026 18,50 18,64 17,93 17,94 -2,97% 3,84% 9.652.800
27/04/2026 18,14 18,67 18,14 18,49 +1,82% 2,92% 7.138.200
24/04/2026 18,33 18,48 17,90 18,16 -1,36% 3,16% 5.051.600
23/04/2026 18,31 18,49 18,08 18,41 +0,55% 2,24% 4.793.700
22/04/2026 18,81 19,11 18,25 18,31 -0,97% 4,57% 4.560.700
21/04/2026 18,86 19,19 18,48 18,49 -1,86% 3,76% 7.348.700
20/04/2026 18,47 18,97 18,42 18,84 +0,69% 2,98% 6.730.300
17/04/2026 18,26 19,19 18,25 18,71 +3,14% 5,15% 8.972.800
16/04/2026 17,57 18,18 17,45 18,14 +3,07% 4,15% 6.056.900
15/04/2026 17,61 17,76 17,53 17,60 +0,06% 1,31% 4.005.400
14/04/2026 17,74 18,05 17,57 17,59 -0,23% 2,71% 5.761.000
13/04/2026 16,96 17,68 16,81 17,63 +2,80% 5,13% 12.110.000
10/04/2026 17,42 17,55 17,12 17,15 -0,87% 2,47% 3.536.400
09/04/2026 17,18 17,50 16,98 17,30 +0,35% 3,03% 5.439.800
08/04/2026 17,40 17,78 17,04 17,24 +3,73% 4,25% 6.358.400
07/04/2026 16,71 16,80 16,38 16,62 -0,18% 2,51% 4.742.300
06/04/2026 16,66 16,85 16,51 16,65 -0,18% 2,04% 6.418.900
02/04/2026 16,49 17,04 16,31 16,68 -0,60% 4,43% 6.513.600
01/04/2026 17,00 17,20 16,76 16,78 -0,12% 2,59% 8.409.400
31/03/2026 16,08 16,95 15,90 16,80 +6,33% 6,53% 9.817.300