🇺🇸 BAX — Baxter International Inc.

Salud Mantener
← Volver

Precio actual

25,79 USD

Máx. histórico

94,14

2391 días

Split 1841:1000 del 01/07/2015

Caída desde máximo

-72,60%

Rango 52 semanas

15,73 – 30,00

Variación hoy

+0,55%

Cierre anterior

25,65

Rango de hoy

24,76 – 25,83

Volumen hoy

6.194.463

Peor caída histórica

-81,15%

20/04/2020 → 30/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,82%

Información
Nombre completo
Baxter International Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
37.500
PER ⓘ
—
Dividend yield
0,16% (puede no estar actualizado)
Precio objetivo analistas
27,00 USD (puede no estar actualizado)
Primera cotización
27/10/1981
Precio actualizado
hace 1 día
Sobre la empresa

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,16%
Fecha de pago Importe por participación
05/06/1984 0,0202 USD
14/03/1984 0,0202 USD
05/12/1983 0,0173 USD
02/09/1983 0,0173 USD
07/06/1983 0,0173 USD
16/03/1983 0,0173 USD
06/12/1982 0,0142 USD
03/09/1982 0,0142 USD
07/06/1982 0,0142 USD
10/03/1982 0,0142 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1841:1000
31/05/2001 2:1
01/12/1992 100000:90823
18/11/1983 2:1
09/11/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 23,43 23,71 23,20 23,37 -0,47% 2,18% 6.569.000
24/09/2026 23,48 23,76 23,20 23,48 -0,04% 2,39% 7.346.000
23/09/2026 23,59 24,30 23,45 23,49 -0,80% 3,60% 9.441.600
22/09/2026 23,21 23,87 23,21 23,68 +3,27% 2,84% 7.364.000
21/09/2026 22,99 23,08 22,56 22,93 +0,57% 2,26% 11.747.700
18/09/2026 23,05 23,16 22,71 22,80 -0,96% 1,95% 9.968.200
17/09/2026 23,70 23,74 22,98 23,02 -2,17% 3,21% 6.614.700
16/09/2026 23,76 23,87 23,18 23,53 -0,76% 2,90% 9.453.600
15/09/2026 23,94 23,94 23,16 23,71 -0,63% 3,26% 6.145.600
14/09/2026 24,01 24,22 23,61 23,86 +0,25% 2,54% 5.741.900
11/09/2026 24,65 24,77 23,67 23,80 -1,57% 4,46% 5.450.600
10/09/2026 24,15 24,38 23,92 24,18 -0,86% 1,90% 5.751.300
09/09/2026 24,71 25,21 24,39 24,39 -1,89% 3,32% 5.299.200
08/09/2026 25,59 25,75 24,66 24,86 -3,76% 4,26% 5.908.200
04/09/2026 25,33 26,12 25,26 25,83 +1,02% 3,40% 3.415.000
03/09/2026 25,96 26,09 25,17 25,57 -0,51% 3,54% 4.698.400
02/09/2026 25,55 26,05 25,48 25,70 +0,86% 2,23% 4.167.800
01/09/2026 26,31 26,56 25,17 25,48 -2,00% 5,28% 5.275.100
31/08/2026 25,91 26,35 25,86 26,00 -0,50% 1,89% 3.991.300
28/08/2026 25,99 26,31 25,79 26,13 +0,77% 2,00% 3.960.400
27/08/2026 26,06 26,44 25,82 25,93 -2,15% 2,38% 4.499.500
26/08/2026 26,49 26,76 26,13 26,50 +0,80% 2,38% 5.186.500
25/08/2026 26,43 26,50 26,01 26,29 -0,76% 1,85% 3.792.500
24/08/2026 26,37 26,61 26,07 26,49 +0,57% 2,05% 4.426.600
21/08/2026 26,51 26,67 26,09 26,34 -0,27% 2,19% 4.360.800
20/08/2026 25,90 26,78 25,90 26,41 -0,86% 3,40% 3.527.900
19/08/2026 26,04 26,75 25,87 26,64 +2,70% 3,38% 5.054.000
18/08/2026 26,08 26,34 25,75 25,94 +0,12% 2,26% 6.688.500
17/08/2026 26,47 26,47 25,87 25,91 -3,07% 2,27% 5.851.200
14/08/2026 27,01 27,16 26,60 26,73 -1,18% 2,07% 4.957.300