🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/07/2026 61,2600 GBp
26/03/2026 61,2600 GBp
29/12/2025 60,0600 GBp
02/10/2025 60,0600 GBp
26/06/2025 60,0600 GBp
27/03/2025 60,0600 GBp
19/12/2024 58,8800 GBp
26/09/2024 58,8800 GBp
27/06/2024 58,8800 GBp
21/03/2024 58,8800 GBp
21/12/2023 57,7200 GBp
28/09/2023 57,7200 GBp
13/07/2023 57,7200 GBp
23/03/2023 57,7200 GBp
22/12/2022 54,4500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2003 747,00 747,00 741,00 744,00 +0,00% 0,80% 5.851.735
10/12/2003 746,00 749,50 738,60 744,00 -0,60% 1,46% 5.647.704
09/12/2003 755,50 755,50 748,00 748,50 -0,73% 0,99% 6.540.052
08/12/2003 747,50 755,50 747,50 754,00 +0,00% 1,07% 3.562.740
05/12/2003 746,50 754,00 742,50 754,00 +0,80% 1,54% 7.034.921
04/12/2003 752,00 752,50 746,00 748,00 +0,13% 0,86% 8.383.497
03/12/2003 747,00 752,00 746,50 747,00 -0,20% 0,74% 12.720.294
02/12/2003 733,00 749,75 733,00 748,50 +1,15% 2,29% 13.699.231
01/12/2003 731,00 741,50 723,50 740,00 +1,44% 2,46% 16.211.896
28/11/2003 721,50 730,93 721,50 729,50 +0,55% 1,31% 0
27/11/2003 722,50 725,50 718,00 725,50 +0,55% 1,04% 4.586.423
26/11/2003 724,50 725,50 717,50 721,50 -0,07% 1,10% 7.167.082
25/11/2003 717,50 723,50 715,00 722,00 +0,70% 1,18% 5.867.678
24/11/2003 710,50 719,00 706,38 717,00 +0,70% 1,78% 6.663.179
21/11/2003 710,00 713,00 705,00 712,00 +0,49% 1,13% 9.538.924
20/11/2003 707,50 712,75 704,50 708,50 +0,85% 1,17% 10.294.368
19/11/2003 709,00 709,00 701,50 702,50 -0,64% 1,06% 6.250.100
18/11/2003 711,50 711,50 704,50 707,00 -0,21% 0,98% 8.816.222
17/11/2003 706,50 712,75 705,00 708,50 +0,50% 1,10% 8.011.986
14/11/2003 712,50 712,50 704,44 705,00 -0,77% 1,13% 8.366.665
13/11/2003 716,50 716,82 709,00 710,50 -0,35% 1,09% 8.230.197
12/11/2003 705,00 714,50 701,59 713,00 +1,21% 1,83% 8.455.948
11/11/2003 706,00 709,12 701,50 704,50 -0,49% 1,08% 9.031.872
10/11/2003 704,00 712,00 704,00 708,00 +0,28% 1,14% 6.300.853
07/11/2003 712,50 712,50 703,59 706,00 -0,56% 1,25% 6.625.840
06/11/2003 712,00 719,00 706,98 710,00 -0,28% 1,69% 3.427.837
05/11/2003 707,50 717,50 707,50 712,00 +0,49% 1,41% 5.192.065
04/11/2003 709,50 710,00 702,50 708,50 +0,43% 1,06% 6.780.601
03/11/2003 710,00 717,00 704,00 705,50 -0,98% 1,83% 8.581.147
31/10/2003 716,00 718,50 711,00 712,50 -0,84% 1,05% 8.048.508