🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/07/2026 61,2600 GBp
26/03/2026 61,2600 GBp
29/12/2025 60,0600 GBp
02/10/2025 60,0600 GBp
26/06/2025 60,0600 GBp
27/03/2025 60,0600 GBp
19/12/2024 58,8800 GBp
26/09/2024 58,8800 GBp
27/06/2024 58,8800 GBp
21/03/2024 58,8800 GBp
21/12/2023 57,7200 GBp
28/09/2023 57,7200 GBp
13/07/2023 57,7200 GBp
23/03/2023 57,7200 GBp
22/12/2022 54,4500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2004 820,50 820,50 812,00 815,50 -0,18% 1,04% 3.648.865
18/08/2004 817,00 820,50 813,00 817,00 +0,25% 0,92% 10.178.619
17/08/2004 825,00 827,50 814,00 815,00 -0,49% 1,64% 6.587.965
16/08/2004 823,50 825,00 811,00 819,00 -0,36% 1,70% 5.452.724
13/08/2004 827,00 838,50 818,00 822,00 -0,84% 2,48% 4.628.219
12/08/2004 831,50 832,00 824,76 829,00 -0,18% 0,87% 0
11/08/2004 829,00 833,00 825,50 830,50 +0,06% 0,90% 5.898.589
10/08/2004 834,00 835,00 824,50 830,00 -0,06% 1,26% 6.316.201
09/08/2004 834,50 838,00 825,00 830,50 -0,12% 1,56% 3.966.718
06/08/2004 833,00 845,00 830,00 831,50 -0,95% 1,80% 6.808.241
05/08/2004 837,00 844,00 829,50 839,50 +0,42% 1,73% 4.809.864
04/08/2004 830,00 844,00 819,80 836,00 -0,95% 2,92% 5.808.760
03/08/2004 844,50 849,26 838,40 844,00 +0,36% 1,29% 6.676.503
02/08/2004 838,00 843,20 832,00 841,00 +0,60% 1,34% 9.142.342
30/07/2004 829,50 838,50 822,00 836,00 +0,78% 1,99% 6.652.238
29/07/2004 826,00 832,00 817,00 829,50 +0,79% 1,82% 8.298.321
28/07/2004 832,00 835,50 818,00 823,00 -0,78% 2,10% 13.454.615
27/07/2004 824,00 853,64 816,00 829,50 -1,60% 4,57% 27.283.017
26/07/2004 847,50 847,50 839,00 843,00 -0,30% 1,00% 7.978.367
23/07/2004 846,00 850,00 841,50 845,50 +0,06% 1,00% 15.167.549
22/07/2004 848,00 858,80 842,50 845,00 -1,17% 1,92% 5.002.094
21/07/2004 864,00 864,00 852,50 855,00 +0,61% 1,33% 6.901.058
20/07/2004 861,00 861,50 849,83 849,83 -1,07% 1,36% 2.881.530
19/07/2004 865,00 867,70 858,50 859,00 -1,04% 1,06% 3.286.042
16/07/2004 843,00 870,00 840,00 868,00 +3,21% 3,56% 15.660.271
15/07/2004 842,50 847,50 835,00 841,00 -0,83% 1,48% 12.567.491
14/07/2004 847,00 849,00 840,50 848,00 +0,12% 1,00% 4.637.584
13/07/2004 852,00 852,25 843,50 847,00 -0,41% 1,03% 4.146.685
12/07/2004 853,00 856,50 845,50 850,50 -0,29% 1,29% 4.138.428
09/07/2004 846,00 854,00 842,50 853,00 +0,83% 1,36% 13.283.487