🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.099,00 GBp

Máx. histórico

5.643,60

3380 días

Caída desde máximo

-27,37%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,63%

Cierre anterior

4.125,00

Rango de hoy

4.060,00 – 4.143,00

Volumen hoy

4.057.739

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,09 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 4 horas
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,92%
Fecha de pago Importe por participación
09/07/2026 61,2600 GBp
26/03/2026 61,2600 GBp
29/12/2025 60,0600 GBp
02/10/2025 60,0600 GBp
26/06/2025 60,0600 GBp
27/03/2025 60,0600 GBp
19/12/2024 58,8800 GBp
26/09/2024 58,8800 GBp
27/06/2024 58,8800 GBp
21/03/2024 58,8800 GBp
21/12/2023 57,7200 GBp
28/09/2023 57,7200 GBp
13/07/2023 57,7200 GBp
23/03/2023 57,7200 GBp
22/12/2022 54,4500 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2005 1.101,50 1.104,00 1.077,00 1.093,50 -0,64% 2,45% 6.159.724
09/06/2005 1.081,50 1.105,00 1.074,59 1.100,50 +2,04% 2,81% 8.940.069
08/06/2005 1.083,00 1.090,50 1.074,00 1.078,50 -1,10% 1,52% 10.070.906
07/06/2005 1.081,50 1.092,50 1.080,00 1.090,50 +0,79% 1,16% 6.372.617
06/06/2005 1.083,50 1.088,00 1.075,00 1.082,00 +0,19% 1,20% 4.548.585
03/06/2005 1.074,50 1.088,00 1.024,10 1.080,00 +0,75% 5,95% 6.247.471
02/06/2005 1.065,00 1.073,00 1.057,50 1.072,00 +0,75% 1,46% 3.954.715
01/06/2005 1.046,50 1.064,50 1.024,10 1.064,00 +1,92% 3,86% 3.652.337
31/05/2005 1.036,50 1.053,00 1.033,00 1.044,00 +0,00% 1,93% 8.454.925
30/05/2005 1.044,00 1.044,00 1.044,00 1.044,00 +0,00% 0,00% 0
27/05/2005 1.053,00 1.055,00 1.040,00 1.044,00 -0,57% 1,42% 3.148.908
26/05/2005 1.042,00 1.056,00 1.042,00 1.050,00 +0,96% 1,34% 4.638.275
25/05/2005 1.053,50 1.063,00 1.036,00 1.040,00 -1,23% 2,56% 7.126.592
24/05/2005 1.046,00 1.056,50 1.046,00 1.053,00 +0,33% 1,00% 6.574.885
23/05/2005 1.059,00 1.064,50 1.044,50 1.049,50 -0,71% 1,89% 7.236.939
20/05/2005 1.050,50 1.060,00 1.043,00 1.057,00 +0,71% 1,62% 7.302.718
19/05/2005 1.051,50 1.058,65 1.046,50 1.049,50 -0,05% 1,16% 8.913.616
18/05/2005 1.035,00 1.050,50 1.029,50 1.050,00 +1,94% 2,03% 6.957.035
17/05/2005 1.041,00 1.042,00 1.026,14 1.030,00 -0,96% 1,52% 5.763.011
16/05/2005 1.041,50 1.046,00 1.035,00 1.040,00 +0,19% 1,06% 6.527.359
13/05/2005 1.033,00 1.040,00 1.028,50 1.038,00 +0,39% 1,11% 4.587.938
12/05/2005 1.030,00 1.036,00 1.023,50 1.034,00 +0,83% 1,21% 5.710.428
11/05/2005 1.025,00 1.045,00 1.009,00 1.025,50 -0,05% 3,51% 15.048.578
10/05/2005 1.012,00 1.026,00 1.009,00 1.026,00 +1,68% 1,68% 6.040.817
09/05/2005 1.011,20 1.019,00 1.007,00 1.009,00 -0,44% 1,19% 5.492.982
06/05/2005 1.018,50 1.019,25 1.007,99 1.013,50 +0,25% 1,11% 7.608.538
05/05/2005 1.000,00 1.017,50 998,50 1.011,00 +1,56% 1,90% 9.628.215
04/05/2005 995,00 1.024,08 988,50 995,50 +2,21% 3,58% 18.626.395
03/05/2005 988,00 988,00 973,00 974,00 -0,41% 1,52% 6.282.780
02/05/2005 978,00 978,00 978,00 978,00 +0,00% 0,00% 0