🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2018 2.770,00 2.790,00 2.737,50 2.739,50 +0,53% 1,90% 6.782.066
11/12/2018 2.725,50 2.778,00 2.681,50 2.725,00 +0,15% 3,54% 5.630.985
10/12/2018 2.651,50 2.757,00 2.643,50 2.721,00 +2,16% 4,28% 6.396.277
07/12/2018 2.701,50 2.742,50 2.643,00 2.663,50 -0,63% 3,68% 6.769.348
06/12/2018 2.721,50 2.784,50 2.676,00 2.680,50 -1,71% 3,99% 6.945.166
05/12/2018 2.723,50 2.760,00 2.702,50 2.727,00 -0,73% 2,11% 3.111.958
04/12/2018 2.788,50 2.796,50 2.728,50 2.747,00 -1,29% 2,44% 5.592.011
03/12/2018 2.765,00 2.840,00 2.760,00 2.783,00 +1,20% 2,89% 5.877.622
30/11/2018 2.781,00 2.784,00 2.723,00 2.750,00 -1,11% 2,19% 7.016.433
29/11/2018 2.770,00 2.825,50 2.769,00 2.781,00 +1,61% 2,04% 4.647.037
28/11/2018 2.723,50 2.766,00 2.723,50 2.737,00 +0,46% 1,56% 7.136.648
27/11/2018 2.728,50 2.768,00 2.702,00 2.724,50 +0,28% 2,42% 4.818.273
26/11/2018 2.723,00 2.746,00 2.687,50 2.717,00 -0,53% 2,15% 4.379.994
23/11/2018 2.664,00 2.774,50 2.650,00 2.731,50 +2,30% 4,67% 7.182.432
22/11/2018 2.690,00 2.712,00 2.662,00 2.670,00 -1,95% 1,86% 5.784.948
21/11/2018 2.711,50 2.728,00 2.687,00 2.723,00 -0,13% 1,51% 6.010.494
20/11/2018 2.697,00 2.748,00 2.686,00 2.726,50 +0,17% 2,30% 6.091.871
19/11/2018 2.699,00 2.750,00 2.694,50 2.722,00 +0,55% 2,06% 4.998.099
16/11/2018 2.760,00 2.801,00 2.677,50 2.707,00 -2,45% 4,47% 10.423.062
15/11/2018 2.828,50 2.869,00 2.760,00 2.775,00 -1,53% 3,85% 9.551.922
14/11/2018 2.845,50 2.917,50 2.813,50 2.818,00 -0,65% 3,65% 6.923.222
13/11/2018 2.965,00 2.992,00 2.818,50 2.836,50 -4,25% 5,85% 11.125.966
12/11/2018 3.000,00 3.070,00 2.950,00 2.962,50 -10,62% 4,00% 13.250.470
09/11/2018 3.350,00 3.449,50 3.314,50 3.314,50 -1,69% 4,03% 4.799.144
08/11/2018 3.425,50 3.441,00 3.367,00 3.371,50 -1,59% 2,16% 3.147.678
07/11/2018 3.353,50 3.451,00 3.353,50 3.426,00 +2,48% 2,91% 3.681.476
06/11/2018 3.404,00 3.434,50 3.274,50 3.343,00 -1,88% 4,70% 6.088.689
05/11/2018 3.343,00 3.449,50 3.331,00 3.407,00 +1,93% 3,54% 4.058.776
02/11/2018 3.459,00 3.459,00 3.335,00 3.342,50 -2,19% 3,58% 4.560.242
01/11/2018 3.394,00 3.447,00 3.367,00 3.417,50 +0,71% 2,36% 4.337.646