🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1995 468,45 468,45 468,45 468,45 -1,37% 0,00% 2.309.750
30/08/1995 474,95 474,95 474,95 474,95 +0,40% 0,00% 1.863.582
29/08/1995 473,08 473,08 473,08 473,08 -1,55% 0,00% 2.207.497
28/08/1995 480,54 480,54 480,54 480,54 +0,00% 0,00% 0
25/08/1995 480,54 480,54 480,54 480,54 +0,20% 0,00% 1.827.561
24/08/1995 479,59 479,59 479,59 479,59 -0,20% 0,00% 0
23/08/1995 480,54 480,54 480,54 480,54 -2,08% 0,00% 7.530.892
22/08/1995 490,76 490,76 490,76 490,76 -1,31% 0,00% 1.892.453
21/08/1995 497,26 497,26 497,26 497,26 +1,42% 0,00% 3.888.794
18/08/1995 490,28 490,28 490,28 490,28 +2,23% 0,00% 3.286.694
17/08/1995 479,59 479,59 479,59 479,59 +0,78% 0,00% 2.632.453
16/08/1995 475,88 475,88 475,88 475,88 +2,81% 0,00% 3.082.148
15/08/1995 462,86 462,86 462,86 462,86 -0,30% 0,00% 2.854.834
14/08/1995 464,26 464,26 464,26 464,26 -1,09% 0,00% 3.462.885
11/08/1995 469,37 469,37 469,37 469,37 -1,37% 0,00% 4.679.095
10/08/1995 475,88 475,88 475,88 475,88 -1,73% 0,00% 5.036.035
09/08/1995 484,25 484,25 484,25 484,25 +0,39% 0,00% 1.394.842
08/08/1995 482,38 482,38 482,38 482,38 -1,14% 0,00% 3.037.404
07/08/1995 487,96 487,96 487,96 487,96 -1,41% 0,00% 3.660.212
04/08/1995 494,95 494,95 494,95 494,95 +1,62% 0,00% 5.539.270
03/08/1995 487,04 487,04 487,04 487,04 -0,94% 0,00% 4.565.405
02/08/1995 491,68 491,68 491,68 491,68 +1,34% 0,00% 0
01/08/1995 485,17 485,17 485,17 485,17 -0,38% 0,00% 0
31/07/1995 487,04 487,04 487,04 487,04 +0,97% 0,00% 0
28/07/1995 482,38 482,38 482,38 482,38 +0,00% 0,00% 0
27/07/1995 482,38 482,38 482,38 482,38 -0,39% 0,00% 0
26/07/1995 484,25 484,25 484,25 484,25 +3,17% 0,00% 0
25/07/1995 469,37 469,37 469,37 469,37 +1,81% 0,00% 0
24/07/1995 461,02 461,02 461,02 461,02 +1,85% 0,00% 0
21/07/1995 452,65 452,65 452,65 452,65 -0,41% 0,00% 0