🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1996 473,08 473,08 473,08 473,08 +0,99% 0,00% 6.879.864
31/07/1996 468,45 468,45 468,45 468,45 +4,56% 0,00% 7.224.421
30/07/1996 448,01 448,01 448,01 448,01 -0,82% 0,00% 3.686.119
29/07/1996 451,72 451,72 451,72 451,72 -1,42% 0,00% 3.036.574
26/07/1996 458,23 458,23 458,23 458,23 -0,40% 0,00% 3.448.205
25/07/1996 460,07 460,07 460,07 460,07 +0,40% 0,00% 994.829
24/07/1996 458,23 458,23 458,23 458,23 -0,61% 0,00% 3.366.553
23/07/1996 461,02 461,02 461,02 461,02 +1,96% 0,00% 6.958.192
22/07/1996 452,17 452,17 452,17 452,17 -1,62% 0,00% 2.883.077
19/07/1996 459,63 459,63 459,63 459,63 -1,00% 0,00% 2.549.223
18/07/1996 464,26 464,26 464,26 464,26 +0,30% 0,00% 5.251.850
17/07/1996 462,86 462,86 462,86 462,86 +2,68% 0,00% 4.701.691
16/07/1996 450,77 450,77 450,77 450,77 +0,20% 0,00% 6.371.292
15/07/1996 449,85 449,85 449,85 449,85 +1,26% 0,00% 2.596.516
12/07/1996 444,27 444,27 444,27 444,27 -1,24% 0,00% 8.558.115
11/07/1996 449,85 449,85 449,85 449,85 -1,43% 0,00% 6.446.005
10/07/1996 456,36 456,36 456,36 456,36 -1,01% 0,00% 6.347.851
09/07/1996 461,02 461,02 461,02 461,02 +0,41% 0,00% 5.990.977
08/07/1996 459,15 459,15 459,15 459,15 -0,20% 0,00% 4.638.959
05/07/1996 460,07 460,07 460,07 460,07 -1,20% 0,00% 3.710.236
04/07/1996 465,66 465,66 465,66 465,66 +1,42% 0,00% 3.745.945
03/07/1996 459,15 459,15 459,15 459,15 -1,00% 0,00% 3.105.746
02/07/1996 463,79 463,79 463,79 463,79 -0,80% 0,00% 9.479.889
01/07/1996 467,53 467,53 467,53 467,53 +0,40% 0,00% 7.013.161
28/06/1996 465,66 465,66 465,66 465,66 +2,24% 0,00% 6.827.963
27/06/1996 455,43 455,43 455,43 455,43 -1,41% 0,00% 5.107.183
26/06/1996 461,94 461,94 461,94 461,94 +0,20% 0,00% 6.875.640
25/06/1996 461,02 461,02 461,02 461,02 -1,39% 0,00% 6.155.494
24/06/1996 467,53 467,53 467,53 467,53 -0,39% 0,00% 3.828.320
21/06/1996 469,37 469,37 469,37 469,37 -1,08% 0,00% 4.964.801