🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1996 403,84 403,84 403,84 403,84 +0,00% 0,00% 8.091.365
11/09/1996 403,84 403,84 403,84 403,84 -0,24% 0,00% 5.340.329
10/09/1996 404,79 404,79 404,79 404,79 -0,23% 0,00% 7.609.801
09/09/1996 405,71 405,71 405,71 405,71 -0,11% 0,00% 4.320.428
06/09/1996 406,16 406,16 406,16 406,16 -0,12% 0,00% 9.311.408
05/09/1996 406,63 406,63 406,63 406,63 -0,68% 0,00% 5.700.148
04/09/1996 409,42 409,42 409,42 409,42 +0,12% 0,00% 7.350.425
03/09/1996 408,95 408,95 408,95 408,95 -0,23% 0,00% 7.047.138
02/09/1996 409,90 409,90 409,90 409,90 +2,44% 0,00% 5.267.681
30/08/1996 400,13 400,13 400,13 400,13 -1,94% 0,00% 8.930.965
29/08/1996 408,03 408,03 408,03 408,03 -1,79% 0,00% 5.018.452
28/08/1996 415,45 415,45 415,45 415,45 +2,40% 0,00% 6.419.000
27/08/1996 405,71 405,71 405,71 405,71 +2,47% 0,00% 15.511.120
26/08/1996 395,93 395,93 395,93 395,93 +0,00% 0,00% 0
23/08/1996 395,93 395,93 395,93 395,93 +0,95% 0,00% 13.518.799
22/08/1996 392,22 392,22 392,22 392,22 -5,38% 0,00% 24.451.548
21/08/1996 414,54 414,54 414,54 414,54 -2,19% 0,00% 9.220.794
20/08/1996 423,83 423,83 423,83 423,83 +0,88% 0,00% 12.235.720
19/08/1996 420,12 420,12 420,12 420,12 -2,80% 0,00% 11.912.269
16/08/1996 432,21 432,21 432,21 432,21 +0,00% 0,00% 7.289.878
15/08/1996 432,21 432,21 432,21 432,21 +0,22% 0,00% 5.390.245
14/08/1996 431,26 431,26 431,26 431,26 -0,43% 0,00% 5.383.889
13/08/1996 433,13 433,13 433,13 433,13 +0,43% 0,00% 12.447.874
12/08/1996 431,26 431,26 431,26 431,26 -8,84% 0,00% 20.765.096
09/08/1996 473,08 473,08 473,08 473,08 -0,10% 0,00% 3.096.541
08/08/1996 473,56 473,56 473,56 473,56 -1,26% 0,00% 5.587.767
07/08/1996 479,59 479,59 479,59 479,59 +1,57% 0,00% 4.019.917
06/08/1996 472,16 472,16 472,16 472,16 -1,07% 0,00% 9.692.653
05/08/1996 477,27 477,27 477,27 477,27 -0,68% 0,00% 3.921.065
02/08/1996 480,54 480,54 480,54 480,54 +1,58% 0,00% 3.997.684