🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1999 533,00 540,00 516,50 531,50 -0,19% 4,41% 1.883.745
05/05/1999 528,00 547,00 527,00 532,50 -0,09% 3,79% 4.671.452
04/05/1999 535,00 540,00 522,00 533,00 +2,21% 3,36% 6.196.667
03/05/1999 521,50 521,50 521,50 521,50 +0,00% 0,00% 0
30/04/1999 547,00 557,00 517,00 521,50 -4,14% 7,31% 9.130.883
29/04/1999 519,00 564,00 515,00 544,00 +7,72% 9,44% 12.460.460
28/04/1999 483,00 515,00 472,00 505,00 +4,55% 8,90% 9.491.460
27/04/1999 488,00 498,00 479,50 483,00 -0,92% 3,79% 6.090.350
26/04/1999 498,60 506,00 482,50 487,50 -1,02% 4,71% 6.086.941
23/04/1999 490,00 510,00 480,50 492,50 +0,51% 6,02% 5.006.254
22/04/1999 515,50 522,00 488,00 490,00 -4,39% 6,60% 8.500.312
21/04/1999 480,00 515,00 476,00 512,50 +8,35% 8,13% 12.346.967
20/04/1999 474,60 480,50 462,00 473,00 +0,42% 3,90% 5.772.145
19/04/1999 471,00 479,00 462,50 471,00 +0,75% 3,50% 10.039.018
16/04/1999 489,50 492,50 465,00 467,50 -4,49% 5,62% 9.473.522
15/04/1999 507,50 510,00 487,00 489,50 -3,55% 4,53% 8.324.036
14/04/1999 506,00 517,00 501,50 507,50 +0,30% 3,06% 4.268.342
13/04/1999 499,00 512,00 494,00 506,00 +2,12% 3,61% 9.389.814
12/04/1999 493,50 500,00 492,50 495,50 +0,10% 1,52% 2.478.384
09/04/1999 505,00 507,00 492,00 495,00 -0,40% 2,97% 4.196.307
08/04/1999 508,00 510,00 492,00 497,00 -2,17% 3,54% 4.250.687
07/04/1999 512,50 518,00 494,00 508,00 -0,88% 4,68% 4.523.395
06/04/1999 507,50 531,00 507,50 512,50 +0,10% 4,63% 4.402.038
05/04/1999 512,00 512,00 512,00 512,00 +0,00% 0,00% 0
02/04/1999 512,00 512,00 512,00 512,00 +0,00% 0,00% 0
01/04/1999 517,00 520,00 501,00 512,00 -0,78% 3,68% 4.139.591
31/03/1999 510,00 522,00 507,00 516,00 -4,53% 2,94% 17.793.148
30/03/1999 525,00 550,00 524,00 540,50 +4,55% 4,95% 11.659.418
29/03/1999 549,83 549,83 510,00 517,00 -5,74% 7,24% 4.217.487
26/03/1999 553,00 565,00 540,00 548,50 -1,88% 4,52% 6.684.892