🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1999 574,50 574,50 513,00 519,00 -2,90% 10,70% 3.100.392
28/07/1999 529,00 538,00 516,00 534,50 +1,04% 4,16% 3.110.041
27/07/1999 515,00 530,00 511,30 529,00 +4,24% 3,63% 5.415.155
26/07/1999 514,50 523,00 500,00 507,50 -1,65% 4,47% 3.292.574
23/07/1999 515,50 525,00 510,00 516,00 -0,19% 2,91% 2.512.863
22/07/1999 512,00 526,00 512,00 517,00 +0,88% 2,73% 5.050.373
21/07/1999 530,00 530,00 510,00 512,50 -1,44% 3,77% 4.960.132
20/07/1999 543,00 544,00 515,00 520,00 -3,70% 5,34% 7.994.430
19/07/1999 575,00 575,00 538,00 540,00 -5,43% 6,43% 7.087.051
16/07/1999 584,50 585,00 565,50 571,00 -2,06% 3,34% 5.031.043
15/07/1999 561,50 586,00 561,50 583,00 +3,83% 4,36% 3.449.447
14/07/1999 542,50 570,00 541,00 561,50 +3,12% 5,35% 6.926.111
13/07/1999 543,00 555,00 535,00 544,50 -0,09% 3,68% 4.833.930
12/07/1999 563,00 565,00 539,00 545,00 -2,77% 4,62% 7.902.439
09/07/1999 555,00 562,50 553,00 560,50 +0,99% 1,71% 9.378.820
08/07/1999 553,50 565,00 550,00 555,00 -2,72% 2,71% 28.598.780
07/07/1999 581,00 583,00 565,00 570,50 -1,64% 3,10% 5.213.841
06/07/1999 582,00 594,00 577,50 580,00 -1,86% 2,84% 5.527.919
05/07/1999 610,00 610,00 590,00 591,00 -3,43% 3,28% 2.896.335
02/07/1999 608,00 614,00 606,50 612,00 +0,66% 1,23% 3.614.876
01/07/1999 595,00 610,00 595,00 608,00 +1,93% 2,52% 9.145.284
30/06/1999 592,90 613,00 580,50 596,50 +0,51% 5,48% 4.163.169
29/06/1999 610,00 610,00 591,00 593,50 -2,86% 3,11% 3.968.852
28/06/1999 600,00 615,00 600,00 611,00 -0,24% 2,50% 2.614.660
25/06/1999 579,00 615,00 573,00 612,50 +5,60% 7,25% 4.256.990
24/06/1999 591,00 600,00 580,00 580,00 -2,85% 3,38% 2.042.159
23/06/1999 595,00 600,00 584,00 597,00 -0,33% 2,69% 3.398.004
22/06/1999 600,00 605,00 595,00 599,00 -1,24% 1,67% 3.147.384
21/06/1999 604,00 610,00 600,00 606,50 +0,58% 1,66% 2.025.965
18/06/1999 575,00 614,00 575,00 603,00 +5,33% 6,78% 10.863.639