🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1999 538,00 539,00 527,50 533,00 -0,93% 2,14% 1.710.154
08/09/1999 526,80 540,00 520,00 538,00 +1,89% 3,80% 4.416.981
07/09/1999 534,00 534,00 520,00 528,00 -0,09% 2,62% 2.127.868
06/09/1999 534,00 542,50 524,00 528,50 +1,05% 3,46% 3.062.130
03/09/1999 525,10 530,00 514,00 523,00 +0,19% 3,05% 1.948.781
02/09/1999 523,00 532,30 518,80 522,00 -1,14% 2,58% 4.330.112
01/09/1999 528,00 533,50 518,00 528,00 +0,86% 2,94% 3.476.721
31/08/1999 528,00 540,00 521,00 523,50 -2,33% 3,60% 3.573.219
30/08/1999 536,00 536,00 536,00 536,00 +0,00% 0,00% 0
27/08/1999 520,00 540,50 520,00 536,00 +0,94% 3,94% 2.968.002
26/08/1999 512,50 537,00 509,00 531,00 +4,53% 5,46% 5.792.545
25/08/1999 499,50 510,00 499,00 508,00 +2,11% 2,20% 3.511.686
24/08/1999 504,50 505,00 494,50 497,50 -1,29% 2,08% 2.849.511
23/08/1999 493,00 510,00 493,00 504,00 +1,92% 3,45% 3.223.828
20/08/1999 506,00 506,00 486,00 494,50 +0,61% 3,95% 1.529.146
19/08/1999 501,00 510,50 487,50 491,50 -1,90% 4,59% 2.111.846
18/08/1999 512,00 512,00 498,00 501,00 +0,30% 2,73% 2.516.528
17/08/1999 512,00 512,00 493,00 499,50 -1,67% 3,71% 4.346.249
16/08/1999 514,00 519,00 505,50 508,00 -1,26% 2,63% 3.221.224
13/08/1999 520,00 526,00 507,50 514,50 -1,53% 3,56% 6.388.656
12/08/1999 514,00 524,00 511,00 522,50 +2,96% 2,53% 5.272.310
11/08/1999 515,00 519,00 506,50 507,50 -1,26% 2,43% 1.100.872
10/08/1999 521,00 522,00 512,00 514,00 -1,44% 1,92% 8.622.911
09/08/1999 516,00 530,00 514,00 521,50 +1,96% 3,10% 1.643.587
06/08/1999 520,00 529,50 510,50 511,50 -1,63% 3,65% 1.753.471
05/08/1999 522,50 536,00 513,00 520,00 -0,95% 4,40% 3.239.535
04/08/1999 520,00 530,00 515,50 525,00 +1,65% 2,79% 8.188.115
03/08/1999 535,00 545,00 510,00 516,50 -3,46% 6,54% 2.952.973
02/08/1999 518,50 539,50 512,50 535,00 +2,88% 5,21% 3.216.843
30/07/1999 523,00 530,00 511,00 520,00 +0,19% 3,63% 3.456.847