🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2000 328,60 340,00 315,00 328,50 +1,62% 7,61% 6.208.875
05/04/2000 325,00 325,00 323,25 323,25 -4,86% 0,54% 20.000
04/04/2000 326,00 349,00 326,00 339,75 +4,22% 7,06% 5.980.564
03/04/2000 345,25 345,25 312,25 326,00 -5,58% 9,56% 10.555.822
31/03/2000 323,00 354,50 323,00 345,25 +10,83% 9,75% 20.553.012
30/03/2000 303,50 313,00 297,00 311,50 +4,36% 5,27% 15.883.050
29/03/2000 290,70 305,00 285,00 298,50 +2,23% 6,88% 55.106.680
28/03/2000 285,00 300,00 285,00 292,00 -2,91% 5,26% 9.183.877
27/03/2000 306,80 312,00 295,00 300,75 -0,17% 5,54% 5.256.894
24/03/2000 295,00 310,00 290,80 301,25 +3,08% 6,51% 5.238.632
23/03/2000 289,50 300,50 285,00 292,25 +1,83% 5,35% 10.112.011
22/03/2000 319,00 319,00 277,00 287,00 -4,17% 13,17% 4.603.519
21/03/2000 322,63 323,38 288,00 299,50 -7,49% 10,96% 18.012.100
20/03/2000 318,50 335,00 303,25 323,75 +1,65% 9,97% 9.491.339
17/03/2000 303,20 334,00 303,20 318,50 +1,35% 10,16% 14.324.870
16/03/2000 258,00 320,25 258,00 314,25 +8,64% 24,13% 17.769.612
15/03/2000 260,00 297,00 252,00 289,25 +12,55% 17,31% 18.350.388
14/03/2000 238,00 258,00 233,00 257,00 +9,48% 10,50% 7.830.346
13/03/2000 239,00 250,00 224,00 234,75 -5,82% 10,88% 10.675.728
10/03/2000 265,00 265,00 246,00 249,25 -1,09% 7,17% 12.064.095
09/03/2000 261,00 264,00 245,50 252,00 +1,61% 7,09% 17.891.094
08/03/2000 264,00 288,00 243,00 248,00 -4,98% 17,05% 58.791.580
07/03/2000 288,00 294,25 259,00 261,00 -4,83% 12,24% 10.472.085
06/03/2000 284,50 286,80 267,00 274,25 -3,35% 6,96% 6.433.169
03/03/2000 276,50 285,50 261,00 283,75 +6,37% 8,86% 3.816.094
02/03/2000 270,00 275,50 253,00 266,75 -0,28% 8,33% 3.502.918
01/03/2000 265,00 270,50 260,00 267,50 +2,69% 3,96% 3.990.528
29/02/2000 269,50 272,50 255,50 260,50 -2,07% 6,31% 2.572.533
28/02/2000 270,00 292,00 263,00 266,00 +0,66% 10,74% 2.252.237
25/02/2000 270,00 270,50 256,00 264,25 +1,34% 5,37% 3.952.437