🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2001 559,50 559,50 547,50 550,00 -1,70% 2,14% 6.304.276
11/07/2001 544,50 559,50 540,00 559,50 +2,66% 3,58% 5.793.408
10/07/2001 549,00 549,00 542,00 545,00 -0,09% 1,28% 9.738.073
09/07/2001 528,70 552,00 528,70 545,50 +1,02% 4,41% 8.670.224
06/07/2001 540,50 540,50 525,00 540,00 +0,65% 2,87% 3.171.931
05/07/2001 528,00 540,00 528,00 536,50 -0,09% 2,27% 2.832.668
04/07/2001 543,30 543,30 526,60 537,00 +0,56% 3,07% 2.328.508
03/07/2001 539,00 555,50 530,50 534,00 -0,37% 4,64% 3.233.596
02/07/2001 540,00 558,00 529,00 536,00 -0,74% 5,37% 3.692.848
29/06/2001 564,50 564,50 540,00 540,00 -3,66% 4,34% 5.437.192
28/06/2001 550,00 565,00 550,00 560,50 +1,91% 2,73% 15.392.110
27/06/2001 540,00 560,00 540,00 550,00 +1,85% 3,70% 5.487.874
26/06/2001 552,50 552,50 535,00 540,00 -2,17% 3,17% 10.670.894
25/06/2001 541,30 560,00 532,00 552,00 +1,85% 5,17% 8.043.066
22/06/2001 538,50 548,00 537,30 542,00 +0,00% 1,99% 5.061.558
21/06/2001 542,40 559,50 537,00 542,00 -2,17% 4,15% 3.708.765
20/06/2001 522,00 560,00 522,00 554,00 +3,94% 7,28% 7.304.068
19/06/2001 530,50 542,50 529,50 533,00 -0,19% 2,45% 6.266.776
18/06/2001 528,00 534,00 519,00 534,00 +1,71% 2,84% 6.321.606
15/06/2001 528,30 530,00 515,50 525,00 -0,19% 2,74% 22.510.452
14/06/2001 542,50 542,50 519,50 526,00 -2,23% 4,24% 7.420.333
13/06/2001 529,75 543,00 529,75 538,00 +0,56% 2,50% 10.991.398
12/06/2001 530,50 543,00 522,00 535,00 +0,94% 3,96% 14.001.079
11/06/2001 532,00 544,00 527,00 530,00 -0,38% 3,20% 7.736.817
08/06/2001 524,20 535,00 524,20 532,00 +1,33% 2,06% 7.489.316
07/06/2001 540,00 540,00 516,50 525,00 -3,23% 4,35% 10.168.782
06/06/2001 547,10 548,00 540,00 542,50 -0,91% 1,46% 5.365.805
05/06/2001 548,00 549,00 543,75 547,50 -0,09% 0,96% 6.269.216
04/06/2001 547,30 551,50 545,00 548,00 +0,55% 1,19% 2.656.035
01/06/2001 533,00 550,00 533,00 545,00 +0,93% 3,19% 5.456.977