🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2002 724,50 731,50 705,00 725,00 +0,83% 3,66% 17.659.500
01/05/2002 692,00 730,00 692,00 719,00 +2,71% 5,49% 18.442.680
30/04/2002 702,00 702,00 689,89 700,00 -1,20% 1,73% 27.316.664
29/04/2002 696,50 713,50 692,00 708,50 +1,72% 3,09% 13.798.142
26/04/2002 689,00 702,00 684,00 696,50 +1,46% 2,61% 7.895.589
25/04/2002 669,23 689,50 666,50 686,50 +2,69% 3,44% 7.899.318
24/04/2002 659,50 675,00 659,50 668,50 +0,22% 2,35% 3.492.141
23/04/2002 665,80 677,00 657,00 667,00 +0,60% 3,00% 5.110.870
22/04/2002 673,50 676,00 662,00 663,00 -1,41% 2,08% 9.818.076
19/04/2002 672,00 682,50 668,50 672,50 -0,30% 2,08% 13.226.914
18/04/2002 675,50 685,00 663,00 674,50 +1,28% 3,26% 16.691.481
17/04/2002 671,50 674,00 660,50 666,00 +0,00% 2,01% 15.206.868
16/04/2002 669,00 672,00 654,00 666,00 -0,30% 2,69% 7.640.068
15/04/2002 674,00 677,50 663,50 668,00 -0,89% 2,08% 4.075.387
12/04/2002 668,00 676,50 663,00 674,00 +0,90% 2,02% 6.009.694
11/04/2002 684,00 684,00 633,00 668,00 -1,62% 7,46% 20.316.474
10/04/2002 665,80 688,50 660,00 679,00 +1,95% 4,28% 6.225.173
09/04/2002 663,80 679,50 657,00 666,00 +0,30% 3,39% 6.678.657
08/04/2002 655,70 667,50 650,00 664,00 +1,37% 2,67% 6.801.214
05/04/2002 656,00 663,50 649,00 655,00 -0,15% 2,21% 6.138.084
04/04/2002 659,20 660,00 652,80 656,00 -0,46% 1,09% 8.597.529
03/04/2002 673,00 673,00 655,00 659,00 -0,75% 2,67% 9.272.384
02/04/2002 678,00 679,00 655,50 664,00 -1,63% 3,47% 8.496.390
01/04/2002 675,00 675,00 675,00 675,00 +0,00% 0,00% 0
29/03/2002 675,00 675,00 675,00 675,00 +0,00% 0,00% 0
28/03/2002 681,70 684,00 670,00 675,00 -0,95% 2,05% 8.337.708
27/03/2002 684,00 684,20 677,00 681,50 -0,15% 1,05% 6.498.511
26/03/2002 685,00 687,15 676,00 682,50 -0,22% 1,63% 11.614.968
25/03/2002 676,64 686,00 673,69 684,00 +0,66% 1,82% 6.938.096
22/03/2002 670,30 685,00 660,00 679,50 +1,72% 3,73% 8.356.356