🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2002 590,50 600,50 573,00 586,50 -1,10% 4,66% 13.812.230
27/11/2002 591,50 600,00 584,80 593,00 +1,02% 2,57% 13.796.467
26/11/2002 591,00 608,00 581,00 587,00 -2,17% 4,57% 19.188.444
25/11/2002 615,00 619,20 598,00 600,00 -2,44% 3,45% 5.581.876
22/11/2002 624,50 625,00 610,00 615,00 -1,91% 2,40% 11.517.545
21/11/2002 639,50 650,00 622,00 627,00 -2,34% 4,38% 7.588.843
20/11/2002 654,60 654,60 639,50 642,00 -0,93% 2,31% 3.164.927
19/11/2002 661,00 665,50 646,50 648,00 -1,37% 2,87% 8.291.228
18/11/2002 649,50 667,10 642,30 657,00 +1,15% 3,82% 5.670.044
15/11/2002 650,00 657,00 637,00 649,50 -0,08% 3,08% 4.972.195
14/11/2002 650,00 650,00 639,18 650,00 +1,09% 1,66% 7.209.064
13/11/2002 620,00 650,00 620,00 643,00 -3,67% 4,84% 10.300.409
12/11/2002 653,00 667,50 645,50 667,50 +2,22% 3,37% 4.289.441
11/11/2002 643,80 658,00 636,00 653,00 +1,24% 3,42% 9.509.876
08/11/2002 645,00 652,00 637,00 645,00 -0,85% 2,33% 5.580.452
07/11/2002 653,50 655,00 642,00 650,50 -0,31% 1,99% 4.460.339
06/11/2002 652,40 675,00 646,00 652,50 -0,38% 4,45% 11.198.868
05/11/2002 664,00 670,00 648,50 655,00 -2,24% 3,24% 9.395.992
04/11/2002 654,63 670,00 654,00 670,00 +2,37% 2,44% 10.708.990
01/11/2002 654,00 656,00 642,40 654,50 +0,08% 2,08% 17.300.764
31/10/2002 632,00 655,00 630,00 654,00 +2,67% 3,96% 10.850.628
30/10/2002 622,00 646,00 622,00 637,00 +1,27% 3,86% 4.732.667
29/10/2002 630,00 644,50 617,00 629,00 +0,88% 4,37% 7.928.887
28/10/2002 623,50 643,00 619,50 623,50 -1,97% 3,77% 5.762.294
25/10/2002 639,00 639,00 620,00 636,00 -0,47% 2,97% 3.099.514
24/10/2002 636,60 646,50 631,00 639,00 -0,31% 2,43% 3.478.747
23/10/2002 642,40 649,50 630,00 641,00 +1,18% 3,04% 5.003.359
22/10/2002 629,20 648,10 627,50 633,50 +0,56% 3,27% 8.359.141
21/10/2002 626,00 644,50 620,00 630,00 +0,64% 3,91% 7.160.339
18/10/2002 625,00 645,00 625,00 626,00 -2,95% 3,20% 6.784.893