🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2003 586,00 597,00 577,50 584,00 +0,69% 3,33% 6.512.808
19/02/2003 588,00 595,00 580,00 580,00 -1,36% 2,55% 5.970.963
18/02/2003 581,50 588,50 579,00 588,00 +1,38% 1,63% 5.142.419
17/02/2003 578,50 582,00 575,00 580,00 +1,05% 1,21% 5.747.352
14/02/2003 580,50 583,00 568,00 574,00 -1,12% 2,58% 7.237.235
13/02/2003 572,00 585,00 562,50 580,50 +0,96% 3,93% 6.887.556
12/02/2003 577,00 579,90 571,00 575,00 -0,78% 1,54% 8.379.695
11/02/2003 579,00 582,50 572,50 579,50 +1,31% 1,73% 9.490.840
10/02/2003 568,50 576,50 562,00 572,00 +1,24% 2,55% 8.334.878
07/02/2003 568,00 575,50 563,00 565,00 -0,53% 2,20% 8.525.142
06/02/2003 575,00 579,70 563,46 568,00 -1,73% 2,82% 10.825.635
05/02/2003 567,80 579,00 566,00 578,00 +2,03% 2,29% 14.855.621
04/02/2003 581,50 581,50 566,50 566,50 -2,24% 2,58% 12.883.406
03/02/2003 582,50 583,80 570,00 579,50 +0,78% 2,37% 11.690.310
31/01/2003 556,00 578,40 556,00 575,00 +1,77% 4,03% 8.585.337
30/01/2003 569,50 569,50 555,00 565,00 -0,18% 2,55% 19.558.720
29/01/2003 554,00 566,50 548,00 566,00 +1,98% 3,34% 14.930.082
28/01/2003 570,50 572,00 554,00 555,00 -1,51% 3,16% 0
27/01/2003 580,00 582,00 562,50 563,50 -2,84% 3,36% 10.562.754
24/01/2003 581,00 589,00 575,00 580,00 +0,35% 2,41% 12.344.875
23/01/2003 596,00 603,50 578,00 578,00 -2,03% 4,28% 11.256.911
22/01/2003 606,50 606,50 587,00 590,00 -1,91% 3,22% 12.898.911
21/01/2003 606,50 610,10 601,00 601,50 -1,31% 1,50% 8.330.050
20/01/2003 610,00 610,00 604,50 609,50 +0,49% 0,90% 3.374.763
17/01/2003 605,00 614,00 602,90 606,50 +0,25% 1,83% 8.104.916
16/01/2003 615,50 615,50 603,00 605,00 -0,74% 2,03% 5.189.527
15/01/2003 623,50 623,50 605,50 609,50 -1,53% 2,89% 2.905.588
14/01/2003 608,00 619,00 607,00 619,00 +1,56% 1,97% 4.659.580
13/01/2003 629,88 630,00 605,50 609,50 -2,48% 3,89% 0
10/01/2003 625,00 625,00 616,00 625,00 +0,32% 1,44% 5.115.070