🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2003 575,00 588,00 575,00 582,50 +1,30% 2,26% 10.437.248
02/04/2003 570,00 581,00 565,00 575,00 +0,17% 2,81% 15.585.317
01/04/2003 585,00 588,00 570,00 574,00 -2,96% 3,08% 14.647.401
31/03/2003 596,50 597,00 584,40 591,50 -0,84% 2,11% 13.875.560
28/03/2003 597,90 602,50 590,00 596,50 +0,25% 2,09% 8.225.672
27/03/2003 608,00 608,00 594,60 595,00 -1,73% 2,20% 10.696.758
26/03/2003 609,50 610,00 597,50 605,50 -0,25% 2,05% 0
25/03/2003 613,00 613,00 595,50 607,00 +0,75% 2,85% 21.385.676
24/03/2003 610,00 616,00 602,50 602,50 -2,98% 2,21% 14.132.944
21/03/2003 602,40 621,00 602,40 621,00 +2,81% 3,09% 8.413.292
20/03/2003 600,00 607,00 589,50 604,00 +1,51% 2,92% 7.255.359
19/03/2003 587,00 604,50 578,50 595,00 +0,85% 4,43% 21.419.664
18/03/2003 605,00 617,00 586,00 590,00 -2,48% 5,12% 19.141.444
17/03/2003 590,00 611,90 590,00 605,00 +1,00% 3,71% 10.543.831
14/03/2003 610,00 618,00 591,50 599,00 -1,16% 4,34% 19.054.496
13/03/2003 583,00 606,00 578,50 606,00 +4,84% 4,72% 19.876.964
12/03/2003 601,50 602,50 575,50 578,00 -3,75% 4,49% 11.112.532
11/03/2003 589,50 602,50 585,50 600,50 +2,13% 2,88% 0
10/03/2003 597,00 597,00 585,00 588,00 -1,51% 2,01% 9.940.394
07/03/2003 601,00 602,00 586,00 597,00 -1,32% 2,66% 12.811.862
06/03/2003 604,00 608,50 601,00 605,00 +0,33% 1,24% 8.279.151
05/03/2003 609,50 609,50 598,00 603,00 -3,37% 1,89% 10.763.441
04/03/2003 619,00 635,50 614,00 624,00 +0,81% 3,47% 10.809.890
03/03/2003 620,00 626,25 610,50 619,00 -0,16% 2,54% 0
28/02/2003 606,50 620,00 605,00 620,00 +1,47% 2,47% 13.350.656
27/02/2003 595,00 612,50 594,50 611,00 +2,69% 3,03% 17.197.134
26/02/2003 598,00 604,00 588,00 595,00 +0,59% 2,68% 16.406.452
25/02/2003 602,00 607,00 586,00 591,50 -2,15% 3,49% 29.654.756
24/02/2003 605,00 608,00 595,00 604,50 +0,42% 2,15% 11.005.969
21/02/2003 583,50 604,00 580,00 602,00 +3,08% 4,11% 12.740.322