🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 642,50 647,00 636,00 642,00 -0,62% 1,71% 4.335.085
06/08/2003 647,50 653,40 643,50 646,00 -1,75% 1,53% 7.663.445
05/08/2003 653,80 659,50 649,60 657,50 +0,54% 1,51% 4.920.832
04/08/2003 645,00 654,00 642,00 654,00 +1,47% 1,86% 4.226.378
01/08/2003 636,00 645,50 636,00 644,50 +1,66% 1,49% 10.339.630
31/07/2003 645,50 655,00 634,00 634,00 -1,86% 3,25% 13.019.007
30/07/2003 647,50 650,00 644,50 646,00 -0,62% 0,85% 11.436.728
29/07/2003 656,50 661,50 649,00 650,00 -0,61% 1,90% 5.063.437
28/07/2003 660,10 660,10 652,50 654,00 -0,15% 1,15% 3.285.931
25/07/2003 657,00 661,00 652,50 655,00 -0,15% 1,29% 3.019.085
24/07/2003 657,50 664,00 653,00 656,00 -0,15% 1,67% 4.646.375
23/07/2003 659,00 664,50 652,50 657,00 -0,30% 1,82% 5.832.232
22/07/2003 650,00 663,00 647,40 659,00 +1,00% 2,40% 8.566.462
21/07/2003 651,50 657,00 646,70 652,50 +0,23% 1,58% 6.935.977
18/07/2003 637,50 654,50 637,50 651,00 +1,56% 2,67% 12.410.997
17/07/2003 618,00 642,50 615,00 641,00 -0,08% 4,45% 30.670.188
16/07/2003 654,50 654,50 641,50 641,50 -1,31% 1,99% 15.876.004
15/07/2003 661,00 662,20 648,00 650,00 -2,11% 2,15% 15.632.553
14/07/2003 675,50 675,50 661,50 664,00 -0,75% 2,07% 6.217.708
11/07/2003 659,00 670,80 659,00 669,00 +1,44% 1,79% 4.187.705
10/07/2003 663,00 664,00 657,50 659,50 -0,53% 0,98% 4.585.702
09/07/2003 669,00 674,00 661,00 663,00 +0,30% 1,94% 8.459.443
08/07/2003 666,00 669,00 656,00 661,00 -0,60% 1,95% 0
07/07/2003 661,00 671,00 661,00 665,00 +0,30% 1,51% 4.215.507
04/07/2003 665,50 669,00 661,50 663,00 +0,00% 1,13% 7.339.710
03/07/2003 681,00 681,00 662,00 663,00 -2,14% 2,79% 8.413.035
02/07/2003 684,00 685,50 670,50 677,50 +0,30% 2,19% 8.644.260
01/07/2003 689,50 695,00 675,00 675,50 -1,75% 2,90% 9.122.447
30/06/2003 690,00 697,00 682,50 687,50 -0,79% 2,10% 10.721.024
27/06/2003 675,50 696,00 675,50 693,00 +2,29% 3,03% 16.121.476