🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2003 708,00 730,00 707,00 718,50 +1,20% 3,25% 12.784.054
29/10/2003 725,00 735,10 709,00 710,00 -1,39% 3,60% 17.311.272
28/10/2003 717,50 728,50 699,50 720,00 +12,06% 4,04% 86.359.064
27/10/2003 649,50 650,00 642,00 642,50 -0,54% 1,23% 3.087.577
24/10/2003 648,50 648,50 642,00 646,00 +0,08% 1,00% 3.030.083
23/10/2003 633,50 651,00 633,50 645,50 +1,57% 2,76% 8.095.057
22/10/2003 639,00 643,00 634,50 635,50 -0,16% 1,33% 5.741.289
21/10/2003 650,00 650,00 636,00 636,50 -1,32% 2,15% 5.927.643
20/10/2003 642,50 647,50 640,00 645,00 +0,31% 1,17% 5.788.883
17/10/2003 646,00 648,00 641,00 643,00 +0,23% 1,08% 0
16/10/2003 642,00 650,00 638,00 641,50 -0,23% 1,87% 0
15/10/2003 645,00 652,50 640,50 643,00 +0,47% 1,86% 0
14/10/2003 649,50 649,50 637,50 640,00 -0,85% 1,85% 4.510.211
13/10/2003 642,00 647,50 638,50 645,50 +1,02% 1,40% 4.261.859
10/10/2003 646,50 648,00 636,00 639,00 -0,93% 1,86% 5.708.577
09/10/2003 645,00 649,00 642,00 645,00 +0,47% 1,09% 3.679.671
08/10/2003 649,50 650,00 640,50 642,00 -0,77% 1,46% 0
07/10/2003 652,00 653,50 644,00 647,00 -0,61% 1,46% 0
06/10/2003 649,00 653,00 642,00 651,00 +0,46% 1,69% 0
03/10/2003 650,50 652,50 642,00 648,00 -0,38% 1,61% 0
02/10/2003 654,50 654,50 640,00 650,50 +0,23% 2,22% 5.020.891
01/10/2003 646,00 649,50 642,00 649,00 +0,39% 1,16% 0
30/09/2003 642,50 649,00 642,50 646,50 +0,54% 1,01% 13.876.183
29/09/2003 650,00 650,75 642,20 643,00 -1,08% 1,32% 9.248.551
26/09/2003 651,50 651,50 643,50 650,00 -0,46% 1,23% 4.618.097
25/09/2003 646,50 653,00 645,50 653,00 +0,46% 1,16% 0
24/09/2003 648,00 653,50 644,40 650,00 +0,70% 1,40% 7.920.233
23/09/2003 646,00 648,00 641,00 645,50 +0,47% 1,08% 10.711.448
22/09/2003 635,00 644,50 635,00 642,50 +0,63% 1,50% 10.760.932
19/09/2003 645,00 647,20 636,00 638,50 -0,55% 1,74% 9.425.488