🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2004 822,00 822,00 812,00 820,50 +0,43% 1,22% 7.444.566
14/04/2004 815,00 820,00 808,79 817,00 +0,25% 1,38% 12.887.336
13/04/2004 814,50 819,50 803,50 815,00 +0,43% 1,96% 10.414.590
12/04/2004 811,50 811,50 811,50 811,50 +0,00% 0,00% 0
09/04/2004 811,50 811,50 811,50 811,50 +0,00% 0,00% 0
08/04/2004 809,50 814,00 802,39 811,50 +0,87% 1,43% 6.478.594
07/04/2004 829,00 830,00 804,50 804,50 -2,37% 3,08% 6.243.065
06/04/2004 825,00 835,00 814,10 824,00 +0,24% 2,53% 5.394.268
05/04/2004 834,00 848,50 816,50 822,00 -0,96% 3,84% 4.143.134
02/04/2004 818,50 835,50 814,10 830,00 +1,65% 2,61% 4.957.569
01/04/2004 820,50 824,45 811,50 816,50 -0,24% 1,58% 5.577.690
31/03/2004 817,00 821,50 805,00 818,50 +0,68% 2,02% 9.794.310
30/03/2004 818,50 840,00 809,50 813,00 -0,25% 3,73% 7.856.405
29/03/2004 802,00 818,50 801,55 815,00 +0,56% 2,11% 6.361.150
26/03/2004 802,00 823,50 802,00 810,50 +0,19% 2,68% 31.018.786
25/03/2004 818,50 818,50 800,50 809,00 -0,55% 2,20% 10.014.388
24/03/2004 814,00 820,50 803,00 813,50 +0,06% 2,15% 11.826.595
23/03/2004 819,00 831,50 811,50 813,00 -1,03% 2,44% 9.563.394
22/03/2004 838,00 838,00 817,00 821,50 -1,73% 2,51% 4.292.728
19/03/2004 828,00 843,50 822,00 836,00 +1,58% 2,60% 11.788.209
18/03/2004 811,50 827,50 800,00 823,00 +1,54% 3,39% 11.120.418
17/03/2004 808,50 814,00 795,50 810,50 -0,06% 2,29% 12.984.299
16/03/2004 813,80 813,75 798,00 811,00 +0,00% 1,94% 4.739.586
15/03/2004 798,90 815,00 794,50 811,00 +0,93% 2,57% 7.192.117
12/03/2004 821,00 822,10 798,10 803,50 -1,29% 2,92% 6.778.679
11/03/2004 831,00 831,00 814,00 814,00 -1,33% 2,05% 13.910.378
10/03/2004 817,00 826,50 811,50 825,00 +1,16% 1,84% 4.410.544
09/03/2004 812,50 822,50 810,00 815,50 +0,12% 1,54% 5.080.158
08/03/2004 799,00 817,00 799,00 814,50 +1,94% 2,25% 5.254.403
05/03/2004 809,50 814,00 796,40 799,00 -1,90% 2,17% 10.532.702