🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
11/08/1997 1.000,0000 GBp
17/03/1997 1.600,0000 GBp
12/08/1996 1.000,0000 GBp
18/03/1996 1.475,0000 GBp
07/08/1995 925,0000 GBp
20/03/1995 1.340,0000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2004 835,00 848,50 834,00 846,00 +0,48% 1,74% 8.841.594
07/07/2004 848,00 854,50 838,00 842,00 -0,82% 1,95% 4.193.921
06/07/2004 859,50 859,50 844,50 849,00 -0,59% 1,75% 3.704.600
05/07/2004 853,50 863,50 847,50 854,00 +0,12% 1,87% 3.320.302
02/07/2004 851,50 855,00 845,00 853,00 +0,35% 1,17% 4.344.325
01/07/2004 855,50 861,27 847,00 850,00 -0,53% 1,67% 6.488.615
30/06/2004 866,00 866,00 849,50 854,50 -1,50% 1,91% 10.746.757
29/06/2004 882,00 882,00 862,50 867,50 -0,63% 2,21% 5.385.426
28/06/2004 857,50 879,65 855,00 873,00 +1,51% 2,87% 0
25/06/2004 868,50 870,00 858,00 860,00 -1,15% 1,38% 8.565.823
24/06/2004 883,00 883,00 866,50 870,00 -1,47% 1,87% 13.614.484
23/06/2004 873,00 884,00 840,70 883,00 +7,23% 4,96% 35.957.552
22/06/2004 830,00 839,00 821,50 823,50 -0,90% 2,11% 9.820.262
21/06/2004 826,00 833,00 810,50 831,00 +0,85% 2,72% 0
18/06/2004 809,00 827,00 804,50 824,00 +1,79% 2,78% 7.301.300
17/06/2004 807,00 815,00 806,53 809,50 -0,18% 1,05% 2.690.169
16/06/2004 813,50 818,50 808,00 811,00 -0,06% 1,29% 3.539.142
15/06/2004 808,00 813,00 803,50 811,50 +0,56% 1,18% 5.323.590
14/06/2004 799,00 814,00 789,00 807,00 +1,25% 3,13% 13.340.515
11/06/2004 804,00 804,50 795,00 797,00 -0,62% 1,18% 5.243.904
10/06/2004 801,50 806,00 796,00 802,00 -0,62% 1,25% 9.393.473
09/06/2004 811,00 813,00 805,00 807,00 +0,06% 0,99% 3.902.359
08/06/2004 804,50 810,50 794,50 806,50 +0,37% 1,99% 10.061.894
07/06/2004 808,00 812,00 802,00 803,50 -0,06% 1,24% 36.926.228
04/06/2004 803,50 809,50 797,50 804,00 +0,63% 1,49% 6.197.673
03/06/2004 796,00 801,50 785,50 799,00 +0,57% 2,01% 8.405.387
02/06/2004 796,00 801,00 790,92 794,50 +0,32% 1,27% 10.296.662
01/06/2004 800,00 800,00 786,50 792,00 -1,00% 1,69% 5.335.371
31/05/2004 800,00 800,00 800,00 800,00 +0,00% 0,00% 0
28/05/2004 806,50 810,00 795,50 800,00 -0,50% 1,80% 5.342.512