🇬🇧 BATS.L — British American Tobacco p.l.c.
Consumer Defensive CompraPrecio actual
4.125,00 GBp
Máx. histórico
5.643,60
3377 días
Caída desde máximo
-26,91%
Rango 52 semanas
3.677,00 – 5.368,00
Variación hoy
-0,70%
Cierre anterior
4.154,00
Rango de hoy
4.076,00 – 4.127,00
Volumen hoy
2.160.671
- Nombre completo
- British American Tobacco p.l.c.
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Tobacco
- Empleados
- 47.797
- PER ⓘ
- 14,18 (puede no estar actualizado)
- Dividend yield
- 5,94% (puede no estar actualizado)
- Precio objetivo analistas
- 5.146,15 GBp (puede no estar actualizado)
- Primera cotización
- 03/01/1995
- Precio actualizado
- hace 2 días
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 09/03/2005 | 29,2000 GBp |
| 04/08/2004 | 12,7000 GBp |
| 03/03/2004 | 27,0000 GBp |
| 06/08/2003 | 11,8000 GBp |
| 05/03/2003 | 24,5000 GBp |
| 07/08/2002 | 10,7000 GBp |
| 06/03/2002 | 22,3000 GBp |
| 08/08/2001 | 9,7000 GBp |
| 07/03/2001 | 20,0000 GBp |
| 07/08/2000 | 9,0000 GBp |
| 13/03/2000 | 17,9000 GBp |
| 09/08/1999 | 4,3000 GBp |
| 29/03/1999 | 20,0000 GBp |
| 02/11/1998 | 8,0000 GBp |
| 23/03/1998 | 1.600,0000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 4.337,50 | 4.356,00 | 4.301,00 | 4.320,00 | -0,53% | 1,27% | 2.907.498 |
| 05/12/2016 | 4.314,00 | 4.385,50 | 4.313,50 | 4.343,00 | -0,09% | 1,67% | 3.688.302 |
| 02/12/2016 | 4.303,00 | 4.351,50 | 4.278,71 | 4.347,00 | +0,87% | 1,69% | 2.763.359 |
| 01/12/2016 | 4.393,50 | 4.393,50 | 4.251,39 | 4.309,50 | -1,91% | 3,23% | 5.758.979 |
| 30/11/2016 | 4.449,00 | 4.534,00 | 4.392,18 | 4.393,50 | -1,37% | 3,19% | 6.435.015 |
| 29/11/2016 | 4.440,00 | 4.479,00 | 4.417,50 | 4.454,50 | +0,13% | 1,39% | 3.231.531 |
| 28/11/2016 | 4.409,50 | 4.487,00 | 4.401,50 | 4.448,50 | +0,62% | 1,94% | 3.939.600 |
| 25/11/2016 | 4.365,50 | 4.437,50 | 4.364,00 | 4.421,00 | +1,12% | 1,68% | 2.950.116 |
| 24/11/2016 | 4.362,00 | 4.376,50 | 4.346,00 | 4.372,00 | +0,08% | 0,70% | 1.845.825 |
| 23/11/2016 | 4.367,50 | 4.437,00 | 4.340,50 | 4.368,50 | +0,01% | 2,21% | 2.592.894 |
| 22/11/2016 | 4.341,00 | 4.376,00 | 4.330,00 | 4.368,00 | +0,24% | 1,06% | 3.462.435 |
| 21/11/2016 | 4.340,50 | 4.415,33 | 4.311,50 | 4.357,50 | -0,05% | 2,39% | 5.045.577 |
| 18/11/2016 | 4.306,00 | 4.383,65 | 4.290,50 | 4.359,50 | +1,13% | 2,16% | 5.507.288 |
| 17/11/2016 | 4.291,50 | 4.324,00 | 4.274,50 | 4.311,00 | +0,77% | 1,15% | 2.464.580 |
| 16/11/2016 | 4.297,50 | 4.310,00 | 4.251,00 | 4.278,00 | -0,52% | 1,37% | 3.157.643 |
| 15/11/2016 | 4.265,50 | 4.337,50 | 4.251,00 | 4.300,50 | +0,46% | 2,03% | 4.721.377 |
| 14/11/2016 | 4.326,00 | 4.350,18 | 4.239,00 | 4.281,00 | -0,60% | 2,57% | 6.741.510 |
| 11/11/2016 | 4.258,50 | 4.378,95 | 4.237,00 | 4.307,00 | +1,14% | 3,33% | 8.233.204 |
| 10/11/2016 | 4.499,00 | 4.508,50 | 4.241,05 | 4.258,50 | -4,94% | 5,94% | 6.671.066 |
| 09/11/2016 | 4.474,50 | 4.540,00 | 4.450,50 | 4.480,00 | -2,10% | 2,00% | 4.291.762 |
| 08/11/2016 | 4.570,00 | 4.589,50 | 4.541,00 | 4.576,00 | +0,68% | 1,06% | 2.705.855 |
| 07/11/2016 | 4.536,50 | 4.564,01 | 4.515,50 | 4.545,00 | +0,55% | 1,07% | 3.116.089 |
| 04/11/2016 | 4.567,00 | 4.574,50 | 4.471,00 | 4.520,00 | -1,03% | 2,27% | 4.269.333 |
| 03/11/2016 | 4.590,00 | 4.654,50 | 4.549,00 | 4.567,00 | -0,47% | 2,30% | 5.575.912 |
| 02/11/2016 | 4.613,00 | 4.623,00 | 4.569,50 | 4.588,50 | -0,70% | 1,16% | 3.309.727 |
| 01/11/2016 | 4.707,00 | 4.731,50 | 4.616,50 | 4.621,00 | -1,50% | 2,44% | 3.199.207 |
| 31/10/2016 | 4.719,00 | 4.759,00 | 4.682,50 | 4.691,50 | -0,34% | 1,62% | 4.241.939 |
| 28/10/2016 | 4.680,50 | 4.725,50 | 4.624,50 | 4.707,50 | +2,09% | 2,16% | 6.074.742 |
| 27/10/2016 | 4.570,00 | 4.628,50 | 4.566,00 | 4.611,00 | +0,61% | 1,37% | 4.974.722 |
| 26/10/2016 | 4.702,00 | 4.716,00 | 4.568,00 | 4.583,00 | -2,87% | 3,15% | 4.776.550 |