🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/03/2005 29,2000 GBp
04/08/2004 12,7000 GBp
03/03/2004 27,0000 GBp
06/08/2003 11,8000 GBp
05/03/2003 24,5000 GBp
07/08/2002 10,7000 GBp
06/03/2002 22,3000 GBp
08/08/2001 9,7000 GBp
07/03/2001 20,0000 GBp
07/08/2000 9,0000 GBp
13/03/2000 17,9000 GBp
09/08/1999 4,3000 GBp
29/03/1999 20,0000 GBp
02/11/1998 8,0000 GBp
23/03/1998 1.600,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1996 525,16 525,16 525,16 525,16 +0,18% 0,00% 4.194.077
03/01/1996 524,20 524,20 524,20 524,20 -0,18% 0,00% 3.234.394
02/01/1996 525,16 525,16 525,16 525,16 -0,44% 0,00% 2.298.936
01/01/1996 527,47 527,47 527,47 527,47 +0,00% 0,00% 0
29/12/1995 527,47 527,47 527,47 527,47 -0,61% 0,00% 1.576.215
28/12/1995 530,71 530,71 530,71 530,71 -0,87% 0,00% 3.179.278
27/12/1995 535,38 535,38 535,38 535,38 +1,41% 0,00% 3.478.948
26/12/1995 527,91 527,91 527,91 527,91 +0,00% 0,00% 0
25/12/1995 527,91 527,91 527,91 527,91 +0,00% 0,00% 0
22/12/1995 527,91 527,91 527,91 527,91 +0,35% 0,00% 1.930.100
21/12/1995 526,07 526,07 526,07 526,07 +2,17% 0,00% 3.464.380
20/12/1995 514,90 514,90 514,90 514,90 +1,84% 0,00% 4.786.256
19/12/1995 505,61 505,61 505,61 505,61 -0,55% 0,00% 5.456.748
18/12/1995 508,40 508,40 508,40 508,40 -0,64% 0,00% 2.241.831
15/12/1995 511,67 511,67 511,67 511,67 -2,74% 0,00% 13.115.187
14/12/1995 526,07 526,07 526,07 526,07 -0,87% 0,00% 0
13/12/1995 530,71 530,71 530,71 530,71 +1,96% 0,00% 12.013.235
12/12/1995 520,49 520,49 520,49 520,49 +0,35% 0,00% 5.335.401
11/12/1995 518,65 518,65 518,65 518,65 +1,74% 0,00% 0
08/12/1995 509,80 509,80 509,80 509,80 -1,53% 0,00% 5.765.388
07/12/1995 517,70 517,70 517,70 517,70 -1,24% 0,00% 1.322.141
06/12/1995 524,20 524,20 524,20 524,20 +0,53% 0,00% 2.604.869
05/12/1995 521,41 521,41 521,41 521,41 +1,26% 0,00% 2.771.620
04/12/1995 514,90 514,90 514,90 514,90 -0,63% 0,00% 0
01/12/1995 518,17 518,17 518,17 518,17 +0,00% 0,00% 3.071.644
30/11/1995 518,17 518,17 518,17 518,17 +0,64% 0,00% 8.313.979
29/11/1995 514,90 514,90 514,90 514,90 -1,60% 0,00% 5.117.907
28/11/1995 523,29 523,29 523,29 523,29 -1,06% 0,00% 214.847
27/11/1995 528,87 528,87 528,87 528,87 +0,18% 0,00% 2.400.454
24/11/1995 527,91 527,91 527,91 527,91 -0,88% 0,00% 3.385.746