🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/03/2005 29,2000 GBp
04/08/2004 12,7000 GBp
03/03/2004 27,0000 GBp
06/08/2003 11,8000 GBp
05/03/2003 24,5000 GBp
07/08/2002 10,7000 GBp
06/03/2002 22,3000 GBp
08/08/2001 9,7000 GBp
07/03/2001 20,0000 GBp
07/08/2000 9,0000 GBp
13/03/2000 17,9000 GBp
09/08/1999 4,3000 GBp
29/03/1999 20,0000 GBp
02/11/1998 8,0000 GBp
23/03/1998 1.600,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/1996 527,47 527,47 527,47 527,47 +0,80% 0,00% 3.794.916
14/02/1996 523,29 523,29 523,29 523,29 -1,06% 0,00% 3.001.418
13/02/1996 528,87 528,87 528,87 528,87 +0,00% 0,00% 3.092.262
12/02/1996 528,87 528,87 528,87 528,87 +0,36% 0,00% 2.133.383
09/02/1996 527,00 527,00 527,00 527,00 +1,43% 0,00% 7.603.671
08/02/1996 519,57 519,57 519,57 519,57 -1,41% 0,00% 3.620.181
07/02/1996 527,00 527,00 527,00 527,00 -1,57% 0,00% 3.319.984
06/02/1996 535,38 535,38 535,38 535,38 +0,35% 0,00% 5.812.946
05/02/1996 533,50 533,50 533,50 533,50 -1,88% 0,00% 5.740.079
02/02/1996 543,72 543,72 543,72 543,72 +0,69% 0,00% 2.969.270
01/02/1996 540,00 540,00 540,00 540,00 -0,60% 0,00% 4.634.313
31/01/1996 543,27 543,27 543,27 543,27 +0,95% 0,00% 6.589.069
30/01/1996 538,16 538,16 538,16 538,16 +1,58% 0,00% 3.727.446
29/01/1996 529,79 529,79 529,79 529,79 -0,17% 0,00% 1.519.653
26/01/1996 530,71 530,71 530,71 530,71 +0,17% 0,00% 2.322.251
25/01/1996 529,79 529,79 529,79 529,79 -1,73% 0,00% 4.701.133
24/01/1996 539,09 539,09 539,09 539,09 +0,52% 0,00% 3.669.032
23/01/1996 536,29 536,29 536,29 536,29 -0,17% 0,00% 1.798.668
22/01/1996 537,21 537,21 537,21 537,21 +0,17% 0,00% 2.018.412
19/01/1996 536,29 536,29 536,29 536,29 -0,43% 0,00% 2.255.623
18/01/1996 538,61 538,61 538,61 538,61 +1,67% 0,00% 397.701
17/01/1996 529,79 529,79 529,79 529,79 +0,26% 0,00% 6.019.311
16/01/1996 528,39 528,39 528,39 528,39 +1,88% 0,00% 6.014.288
15/01/1996 518,65 518,65 518,65 518,65 +1,28% 0,00% 2.861.928
12/01/1996 512,11 512,11 512,11 512,11 -0,46% 0,00% 7.760.758
11/01/1996 514,46 514,46 514,46 514,46 +0,09% 0,00% 4.192.022
10/01/1996 513,99 513,99 513,99 513,99 -0,18% 0,00% 7.651.699
09/01/1996 514,90 514,90 514,90 514,90 -0,54% 0,00% 3.685.686
08/01/1996 517,70 517,70 517,70 517,70 +0,00% 0,00% 1.762.573
05/01/1996 517,70 517,70 517,70 517,70 -1,42% 0,00% 3.843.325