🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/03/2005 29,2000 GBp
04/08/2004 12,7000 GBp
03/03/2004 27,0000 GBp
06/08/2003 11,8000 GBp
05/03/2003 24,5000 GBp
07/08/2002 10,7000 GBp
06/03/2002 22,3000 GBp
08/08/2001 9,7000 GBp
07/03/2001 20,0000 GBp
07/08/2000 9,0000 GBp
13/03/2000 17,9000 GBp
09/08/1999 4,3000 GBp
29/03/1999 20,0000 GBp
02/11/1998 8,0000 GBp
23/03/1998 1.600,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/1997 527,91 527,91 527,91 527,91 +0,17% 0,00% 4.971.390
17/12/1997 527,00 527,00 527,00 527,00 +0,44% 0,00% 5.648.112
16/12/1997 524,68 524,68 524,68 524,68 +3,01% 0,00% 9.634.694
15/12/1997 509,35 509,35 509,35 509,35 +0,74% 0,00% 948.053
12/12/1997 505,61 505,61 505,61 505,61 +1,30% 0,00% 1.417.970
11/12/1997 499,10 499,10 499,10 499,10 -1,47% 0,00% 3.840.885
10/12/1997 506,56 506,56 506,56 506,56 -1,80% 0,00% 5.493.376
09/12/1997 515,86 515,86 515,86 515,86 +0,55% 0,00% 12.650.146
08/12/1997 513,06 513,06 513,06 513,06 +0,92% 0,00% 2.200.558
05/12/1997 508,40 508,40 508,40 508,40 -0,19% 0,00% 2.730.186
04/12/1997 509,35 509,35 509,35 509,35 +0,83% 0,00% 4.939.654
03/12/1997 505,16 505,16 505,16 505,16 +0,28% 0,00% 1.880.310
02/12/1997 503,77 503,77 503,77 503,77 -1,00% 0,00% 4.138.166
01/12/1997 508,88 508,88 508,88 508,88 +2,91% 0,00% 5.733.568
28/11/1997 494,47 494,47 494,47 494,47 +0,67% 0,00% 2.699.809
27/11/1997 491,20 491,20 491,20 491,20 -2,13% 0,00% 2.398.130
26/11/1997 501,90 501,90 501,90 501,90 +1,60% 0,00% 1.275.478
25/11/1997 493,99 493,99 493,99 493,99 -0,47% 0,00% 4.383.654
24/11/1997 496,34 496,34 496,34 496,34 -1,11% 0,00% 2.716.921
21/11/1997 501,90 501,90 501,90 501,90 +0,74% 0,00% 3.081.066
20/11/1997 498,18 498,18 498,18 498,18 +1,90% 0,00% 3.709.666
19/11/1997 488,89 488,89 488,89 488,89 -2,05% 0,00% 4.280.554
18/11/1997 499,10 499,10 499,10 499,10 -1,65% 0,00% 2.909.604
17/11/1997 507,48 507,48 507,48 507,48 +2,82% 0,00% 4.618.526
14/11/1997 493,55 493,55 493,55 493,55 +0,19% 0,00% 4.603.001
13/11/1997 492,60 492,60 492,60 492,60 -1,30% 0,00% 4.311.028
12/11/1997 499,10 499,10 499,10 499,10 +0,37% 0,00% 3.374.449
11/11/1997 497,26 497,26 497,26 497,26 -0,74% 0,00% 1.319.033
10/11/1997 500,97 500,97 500,97 500,97 +0,46% 0,00% 3.638.878
07/11/1997 498,66 498,66 498,66 498,66 -1,01% 0,00% 6.956.504