🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/03/2005 29,2000 GBp
04/08/2004 12,7000 GBp
03/03/2004 27,0000 GBp
06/08/2003 11,8000 GBp
05/03/2003 24,5000 GBp
07/08/2002 10,7000 GBp
06/03/2002 22,3000 GBp
08/08/2001 9,7000 GBp
07/03/2001 20,0000 GBp
07/08/2000 9,0000 GBp
13/03/2000 17,9000 GBp
09/08/1999 4,3000 GBp
29/03/1999 20,0000 GBp
02/11/1998 8,0000 GBp
23/03/1998 1.600,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1998 541,40 541,40 541,40 541,40 +0,17% 0,00% 596.600
03/06/1998 540,48 540,48 540,48 540,48 +5,15% 0,00% 13.717.077
02/06/1998 513,99 513,99 513,99 513,99 -0,18% 0,00% 5.040.003
01/06/1998 514,90 514,90 514,90 514,90 +0,45% 0,00% 2.111.377
29/05/1998 512,59 512,59 512,59 512,59 -1,87% 0,00% 5.831.837
28/05/1998 522,36 522,36 522,36 522,36 +1,08% 0,00% 9.396.025
27/05/1998 516,78 516,78 516,78 516,78 -2,29% 0,00% 7.101.276
26/05/1998 528,87 528,87 528,87 528,87 +0,53% 0,00% 6.357.334
25/05/1998 526,07 526,07 526,07 526,07 +0,00% 0,00% 0
22/05/1998 526,07 526,07 526,07 526,07 +0,53% 0,00% 8.958.731
21/05/1998 523,29 523,29 523,29 523,29 -1,40% 0,00% 6.260.017
20/05/1998 530,71 530,71 530,71 530,71 -0,35% 0,00% 5.922.618
19/05/1998 532,58 532,58 532,58 532,58 +1,24% 0,00% 11.983.454
18/05/1998 526,07 526,07 526,07 526,07 -1,13% 0,00% 5.960.460
15/05/1998 532,10 532,10 532,10 532,10 -2,06% 0,00% 7.814.707
14/05/1998 543,27 543,27 543,27 543,27 -1,43% 0,00% 4.326.373
13/05/1998 551,18 551,18 551,18 551,18 +0,09% 0,00% 4.174.044
12/05/1998 550,70 550,70 550,70 550,70 -0,92% 0,00% 5.019.210
11/05/1998 555,81 555,81 555,81 555,81 +2,57% 0,00% 5.188.041
08/05/1998 541,88 541,88 541,88 541,88 +0,18% 0,00% 3.559.837
07/05/1998 540,93 540,93 540,93 540,93 +0,78% 0,00% 6.352.700
06/05/1998 536,77 536,77 536,77 536,77 +0,44% 0,00% 6.352.700
05/05/1998 534,42 534,42 534,42 534,42 +0,88% 0,00% 21.734.008
04/05/1998 529,79 529,79 529,79 529,79 +0,00% 0,00% 0
01/05/1998 529,79 529,79 529,79 529,79 +1,07% 0,00% 12.024.058
30/04/1998 524,20 524,20 524,20 524,20 -1,40% 0,00% 7.764.058
29/04/1998 531,66 531,66 531,66 531,66 +0,35% 0,00% 3.427.797
28/04/1998 529,79 529,79 529,79 529,79 +1,61% 0,00% 6.440.779
27/04/1998 521,41 521,41 521,41 521,41 -1,06% 0,00% 3.568.681
24/04/1998 527,00 527,00 527,00 527,00 +0,35% 0,00% 4.078.216