🇬🇧 BATS.L — British American Tobacco p.l.c.

Consumer Defensive Compra
← Volver

Precio actual

4.125,00 GBp

Máx. histórico

5.643,60

3377 días

Caída desde máximo

-26,91%

Rango 52 semanas

3.677,00 – 5.368,00

Variación hoy

-0,70%

Cierre anterior

4.154,00

Rango de hoy

4.076,00 – 4.127,00

Volumen hoy

2.160.671

Información
Nombre completo
British American Tobacco p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Tobacco
Empleados
47.797
PER
14,18 (puede no estar actualizado)
Dividend yield
5,94% (puede no estar actualizado)
Precio objetivo analistas
5.146,15 GBp (puede no estar actualizado)
Primera cotización
03/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 242,6400 GBp · Yield: 5,88%
Fecha de pago Importe por participación
09/03/2005 29,2000 GBp
04/08/2004 12,7000 GBp
03/03/2004 27,0000 GBp
06/08/2003 11,8000 GBp
05/03/2003 24,5000 GBp
07/08/2002 10,7000 GBp
06/03/2002 22,3000 GBp
08/08/2001 9,7000 GBp
07/03/2001 20,0000 GBp
07/08/2000 9,0000 GBp
13/03/2000 17,9000 GBp
09/08/1999 4,3000 GBp
29/03/1999 20,0000 GBp
02/11/1998 8,0000 GBp
23/03/1998 1.600,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1998 557,68 557,68 557,68 557,68 -4,76% 0,00% 9.547.912
26/08/1998 585,54 585,54 585,54 585,54 -2,71% 0,00% 11.225.964
25/08/1998 601,82 601,82 601,82 601,82 +3,27% 0,00% 14.061.805
24/08/1998 582,75 582,75 582,75 582,75 -1,57% 0,00% 5.338.704
21/08/1998 592,05 592,05 592,05 592,05 -6,19% 0,00% 6.822.583
20/08/1998 631,11 631,11 631,11 631,11 -0,22% 0,00% 13.936.325
19/08/1998 632,48 632,48 632,48 632,48 -0,59% 0,00% 13.888.155
18/08/1998 636,22 636,22 636,22 636,22 +5,15% 0,00% 7.555.128
17/08/1998 605,06 605,06 605,06 605,06 +3,66% 0,00% 7.102.504
14/08/1998 583,70 583,70 583,70 583,70 +1,21% 0,00% 9.857.439
13/08/1998 576,72 576,72 576,72 576,72 +0,16% 0,00% 5.955.176
12/08/1998 575,80 575,80 575,80 575,80 +0,73% 0,00% 9.340.234
11/08/1998 571,61 571,61 571,61 571,61 -3,61% 0,00% 3.247.202
10/08/1998 593,00 593,00 593,00 593,00 -3,33% 0,00% 5.833.253
07/08/1998 613,44 613,44 613,44 613,44 -0,90% 0,00% 12.822.619
06/08/1998 619,02 619,02 619,02 619,02 +1,52% 0,00% 6.541.961
05/08/1998 609,73 609,73 609,73 609,73 -2,81% 0,00% 4.932.176
04/08/1998 627,37 627,37 627,37 627,37 -0,44% 0,00% 6.993.509
03/08/1998 630,16 630,16 630,16 630,16 +0,29% 0,00% 5.905.722
31/07/1998 628,32 628,32 628,32 628,32 -0,59% 0,00% 9.049.937
30/07/1998 632,04 632,04 632,04 632,04 -1,02% 0,00% 10.392.791
29/07/1998 638,54 638,54 638,54 638,54 -1,08% 0,00% 12.821.926
28/07/1998 645,52 645,52 645,52 645,52 +1,32% 0,00% 6.732.806
27/07/1998 637,14 637,14 637,14 637,14 -0,87% 0,00% 7.416.175
24/07/1998 642,73 642,73 642,73 642,73 +0,00% 0,00% 6.229.757
23/07/1998 642,73 642,73 642,73 642,73 -1,49% 0,00% 10.116.097
22/07/1998 652,47 652,47 652,47 652,47 -0,64% 0,00% 9.575.753
21/07/1998 656,66 656,66 656,66 656,66 -1,05% 0,00% 15.261.313
20/07/1998 663,65 663,65 663,65 663,65 -0,97% 0,00% 7.132.677
17/07/1998 670,14 670,14 670,14 670,14 +0,77% 0,00% 6.420.233